网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.55-1.54%-0.04136,8583,4990.470.41-2.117,473,172,565.40
2*ST中南1.990.00%0.0030,6516100.220.42-1.342,722,821,028.27
3*ST中商1.790.00%0.0018,6473330.160.52-3.242,055,519,420.88
4*ST亚振3.84-0.78%-0.034,9501900.190.69-9.141,008,967,680.00
5*ST博信5.93-2.47%-0.1520,1661,2020.880.78-28.961,352,000,423.18
6*ST大港6.70-0.45%-0.0328,1431,8850.480.58-16.343,888,335,037.10
7*ST宏图1.16-1.69%-0.0255,6916450.481.24-0.481,343,579,686.00
8*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
9*ST海陆4.36-0.23%-0.0152,6152,2990.710.51-2.573,247,159,826.08
10*ST科林3.82-0.78%-0.0314,1575440.751.19-5.80721,980,000.00
11*ST联合2.990.00%0.0011,9523560.240.80-8.501,509,760,613.40
12*ST胜利1.94-1.02%-0.02251,5294,8800.740.29-2.886,615,614,738.60
13*ST胜尔2.60-1.52%-0.0450,1431,3241.323.60-1.45987,068,160.00
14*ST蓝丰4.250.24%0.0114,3896170.460.76-2.641,336,630,180.75
15*ST辉丰3.67-0.27%-0.0178,5062,8960.520.75-11.765,532,854,114.59
16*ST长城1.31-2.96%-0.0483,4301,0931.590.85-0.60688,313,140.18
17ST中科创5.13-0.39%-0.025,1192630.240.46-1.161,110,511,855.98
18ST亚邦5.35-1.11%-0.068,8954760.150.90-6.933,081,600,000.00
19ST天龙5.29-0.94%-0.0530,2331,5871.510.52-12.311,058,000,000.00
20ST慧业1.500.00%0.0077,0051,1530.580.51-2.322,004,454,977.00
21ST新海2.50-1.19%-0.0380,1132,0030.580.9415.883,436,674,035.00
22ST罗普5.461.49%0.0826,7421,4590.531.18-106.642,744,215,656.00
23ST远程3.100.00%0.0026,6438340.371.91-84.242,226,252,600.00
24万德斯37.880.00%0.001,9697460.980.7321.28764,683,105.44
25万林物流3.75-0.27%-0.0130,4791,1440.480.7941.672,374,291,882.50
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020