网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中南2.082.46%0.05100,8322,0930.421.87-1.424,953,398,887.84
2*ST中商4.200.72%0.0338,7561,6350.340.65-8.884,781,006,244.00
3*ST亚振4.020.00%0.0014,4685880.552.80-9.571,056,263,040.00
4*ST博信6.29-1.87%-0.125,9263770.260.86-34.731,434,078,020.54
5*ST大港5.751.23%0.0758,5613,3641.011.30-38.333,337,003,949.75
6*ST宏图1.273.25%0.04204,2662,5781.760.90-0.591,470,988,104.50
7*ST康得3.520.00%0.00000.000.00-3.8711,428,674,875.20
8*ST海陆4.560.44%0.0275,0493,4391.010.814.863,396,112,111.68
9*ST科林5.49-3.51%-0.205,1762890.270.97-10.581,037,610,000.00
10*ST联合3.42-0.58%-0.0213,6904680.271.05-10.811,726,883,377.20
11*ST胜利2.191.39%0.03493,49010,8181.450.9719.117,468,142,411.10
12*ST胜尔5.155.10%0.25130,2496,6713.434.08128.751,955,154,240.00
13*ST蓝丰4.37-0.68%-0.037,2973200.230.68-2.791,374,370,327.03
14*ST辉丰2.68-0.74%-0.0262,5281,6700.410.95-26.804,040,340,334.36
15ST亚邦6.14-0.16%-0.0135,7502,2490.622.72-7.503,536,640,000.00
16ST天龙5.55-2.63%-0.1523,8301,3471.191.38-11.691,110,000,000.00
17ST德威1.47-3.92%-0.06420,0256,2234.200.84-2.331,471,576,405.95
18ST新海1.64-1.20%-0.0254,9919050.400.623.762,254,458,166.96
19ST禾盛7.16-1.51%-0.1114,6231,0540.680.5631.131,549,954,169.36
20ST罗普5.474.19%0.2245,4692,4680.905.08-841.542,749,241,692.00
21ST远程2.78-0.71%-0.027,3942050.101.0821.841,996,445,880.00
22万德斯27.83-1.63%-0.463,1428820.851.1818.311,029,782,775.45
23万林物流3.42-1.44%-0.0517,2355940.270.9842.752,165,354,196.84
24三六五网9.87-2.85%-0.2919,1331,9081.001.6130.841,883,439,927.18
25三房巷3.21-1.83%-0.0632,3791,0400.411.0226.642,559,153,978.30
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021