网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶方科技110.503.35%3.58341,463358,82914.871.47276.2525,379,579,777.50
2沪电股份26.10-6.12%-1.701,338,945353,7627.930.8142.3344,079,344,423.10
3长电科技26.61-8.90%-2.601,122,149304,32910.831.00-34.5127,565,693,120.71
4华泰证券18.55-6.41%-1.271,558,626295,3122.121.1523.19136,483,560,136.00
5南京证券13.51-7.40%-1.082,030,634285,2699.850.9267.5527,843,952,919.23
6通富微电27.451.78%0.48923,862253,6408.011.27-549.0031,669,190,501.40
7东山精密28.30-9.18%-2.86836,202244,2335.201.0844.9245,466,001,099.10
8恒瑞医药84.09-3.58%-3.12269,597229,0270.611.2073.12371,098,834,800.06
9鱼跃医疗34.735.05%1.67668,920228,7286.671.1542.6334,816,023,744.17
10奥特佳4.85-10.02%-0.544,302,011212,02313.910.88-40.9314,997,573,932.25
11先导智能56.15-4.85%-2.86384,695210,5944.541.1348.2547,609,207,672.00
12卓胜微583.00-0.51%-3.0032,958189,40813.181.29138.6114,575,000,000.00
13南大光电29.801.33%0.39630,625181,15715.501.04256.6812,125,347,181.00
14太极实业12.04-6.96%-0.901,437,741173,1276.830.8238.8425,358,529,743.12
15秀强股份10.435.89%0.581,581,940160,45626.681.09-29.906,184,493,771.89
16亨通光电16.47-7.99%-1.43852,064143,4514.580.8619.4230,639,688,232.22
17模塑科技10.88-9.48%-1.141,233,138135,95315.390.8298.288,714,907,352.32
18药明康德106.00-3.64%-4.00123,771132,0551.231.1077.37106,644,109,212.00
19东华能源10.569.54%0.921,186,871120,6287.201.6214.1517,413,681,021.44
20诚迈科技259.20-10.00%-28.8044,255116,5525.531.091,756.1020,736,000,000.00
21国轩高科22.28-7.05%-1.69499,600114,9834.420.6950.6425,161,978,891.24
22雅克科技42.702.89%1.20257,478110,8166.621.61104.0716,609,705,829.50
23爱康科技1.77-2.75%-0.055,862,301107,64913.092.36221.257,928,772,565.71
24徐工机械5.27-3.30%-0.181,898,571101,5002.711.1412.2836,865,538,594.09
25洋河股份97.38-3.08%-3.09101,48099,7960.811.6717.84122,456,129,040.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020