网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药82.18-3.91%-3.34598,684497,3531.131.7470.84436,068,827,129.04
2药明康德134.50-0.74%-1.00140,281188,2150.950.72105.91198,525,428,001.50
3长电科技35.65-1.38%-0.50344,056120,7272.531.1254.8548,478,438,706.95
4洋河股份150.46-1.67%-2.5580,054120,6980.641.0130.46189,204,653,680.00
5卓胜微717.00-1.33%-9.6513,62198,1651.190.58120.3082,362,213,747.00
6苏美达6.61-3.08%-0.211,327,27292,42610.162.1615.378,637,613,758.74
7江苏吴中6.44-9.93%-0.711,241,72783,20117.432.84-123.854,587,784,078.08
8华亚智能55.6110.01%5.06127,16369,83563.5880.2846.341,112,200,000.00
9东山精密18.521.37%0.25310,96757,2591.822.1319.9131,666,742,896.04
10寒锐钴业66.54-0.78%-0.5276,96150,6932.490.7884.0620,601,924,429.06
11恒立液压85.042.15%1.7959,30749,9410.450.8254.51111,007,814,400.00
12美年健康11.42-1.81%-0.21427,50249,0491.090.4681.5744,700,779,800.66
13中电环保7.04-6.63%-0.50682,80048,84813.211.0824.443,638,285,024.00
14通富微电20.54-1.11%-0.23238,93848,4232.071.1070.8323,697,091,908.88
15鸿达兴业3.850.52%0.021,262,33347,9584.400.4612.2511,043,265,075.15
16南极电商9.161.10%0.10510,87846,4402.090.9516.9622,391,543,285.00
17澳洋健康4.999.91%0.45962,90444,90512.400.88-8.463,874,641,996.38
18通用电梯17.36-6.01%-1.11242,66844,19442.620.8250.32988,549,610.72
19天顺风能8.390.12%0.01524,61243,1192.951.0914.7414,925,969,804.33
20华泰证券16.70-0.42%-0.07241,28940,2070.330.7213.92122,112,342,544.00
21江苏银行6.150.99%0.06643,92739,5130.440.985.1790,130,498,181.70
22迈为股份586.50-1.99%-11.906,81639,4972.340.6977.3717,099,224,512.00
23国电南瑞30.68-1.10%-0.34129,83939,3510.280.8830.08140,919,052,111.24
24天华超净29.12-2.90%-0.87132,59838,6772.410.7966.1816,053,157,120.00
25怡球资源3.844.35%0.161,018,64138,6465.071.1017.457,721,567,804.16
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021