网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.2

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯迪股份146.6610.00%13.331,4242,0891.141.8525.461,833,250,000.00
2精研科技105.606.55%6.4937,32539,3536.561.8349.356,006,354,816.00
3佰奥智能54.0110.00%4.912571390.211.3231.04665,075,359.30
4江化微44.919.99%4.08169,49572,78811.941.34132.206,375,423,600.00
5恒铭达55.795.32%2.8236,12119,7907.422.9740.442,716,307,202.14
6金陵体育29.9910.01%2.7338,67111,1663.002.6993.143,861,115,932.20
7上机数控33.538.79%2.7177,20625,16413.261.9831.321,951,566,708.00
8赛腾股份42.746.11%2.46107,11745,56025.652.6966.781,784,650,371.50
9奥特维60.133.91%2.2681,26547,60440.191.0247.721,215,850,186.67
10高科石化27.837.78%2.0128,9367,7313.251.61397.572,479,917,385.00
11南大光电39.055.11%1.90902,656350,12922.181.17235.1015,889,087,497.25
12中简科技32.025.85%1.7772,69222,8632.772.1588.948,397,524,470.56
13晶瑞股份42.534.16%1.70177,90774,13011.391.27215.456,640,805,128.07
14隆盛科技17.8110.01%1.6234,3926,1254.470.1646.321,369,482,424.96
15世名科技16.189.99%1.4764,80110,2973.651.5927.672,871,428,065.56
16威尔药业25.955.36%1.3233,2328,4615.571.8923.381,548,327,587.85
17纽威股份15.829.03%1.3191,50314,1761.222.1125.5211,865,000,000.00
18赛伍技术26.265.00%1.25126,52932,76831.621.3049.551,050,662,600.00
19神宇股份32.553.99%1.2537,12811,8654.641.0947.642,604,000,000.00
20上能电气45.052.81%1.2326,85011,92114.651.3229.64825,928,680.00
21神马电力26.954.70%1.21110,38529,16827.571.3177.001,079,199,005.50
22阿科力29.584.05%1.1534,2159,9968.401.8660.371,204,793,400.00
23春秋电子14.728.00%1.09253,07436,75613.342.3623.742,792,276,838.40
24泉峰汽车19.615.83%1.08191,72536,36723.541.2848.051,597,038,400.00
25测绘股份40.112.71%1.0628,20111,17214.100.8127.85802,200,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020