网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.12

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泽璟制药72.20113.86%38.44335,796216,08661.270.000.003,957,131,390.80
2硕世生物98.5610.74%9.5657,02453,85142.651.7668.281,320,641,914.70
3爱朋医疗50.757.04%3.3490,83546,50823.702.7839.941,939,507,584.45
4八方股份100.962.02%2.0025,22625,8008.401.4839.143,029,400,000.00
5国轩高科24.716.92%1.601,182,681294,14510.461.8956.1427,895,012,505.10
6捷捷微电39.393.30%1.26251,474100,05918.831.5056.805,286,880,345.32
7联环药业13.359.97%1.21542,48171,28219.004.1747.683,810,841,204.50
8南卫股份12.9810.00%1.18123,58915,79114.991.35129.801,069,938,155.00
9通富微电23.534.86%1.09748,098179,3206.461.57-473.2027,296,650,173.52
10鱼跃医疗23.224.59%1.02408,22894,2174.052.4128.3623,157,217,059.90
11模塑科技12.098.24%0.921,668,290196,90123.201.25107.868,563,501,119.06
12天银机电10.958.74%0.88437,71047,72510.373.4843.524,586,319,687.68
13华达科技15.835.32%0.8041,1276,5231.312.5833.794,979,968,000.00
14江苏吴中7.3710.00%0.671,027,50173,36214.456.59-15.395,238,337,062.42
15安洁科技24.582.46%0.59641,075158,73010.212.3637.3515,453,921,275.90
16四环生物5.4910.02%0.501,507,95778,23714.644.02-533.015,652,150,954.57
17江苏索普7.945.87%0.44162,25712,6085.282.21-1,118.312,419,007,665.10
18康力电梯8.312.34%0.19385,58732,6334.823.4642.696,612,540,775.23
19江南高纤2.786.11%0.162,047,13555,79716.972.6947.523,344,712,756.30
20精华制药4.852.11%0.10119,7505,8161.431.32-25.354,053,263,213.90
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22朗博科技21.180.19%0.0413,9502,9944.100.29112.00723,520,000.00
23江海股份8.160.49%0.04284,52323,7883.482.7028.296,651,668,398.56
24红豆股份3.540.85%0.03292,81610,4771.150.9150.718,993,062,037.60
25航天晨光8.430.36%0.03120,74910,4652.861.50-19.183,555,633,584.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020