网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:6.94

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥特佳5.089.96%0.464,327,459213,26513.990.85-42.8715,708,799,087.80
2南京证券14.62-2.53%-0.383,341,554495,81416.211.3573.1030,131,650,013.26
3鸿达兴业5.383.26%0.172,518,745133,3959.851.3132.2013,750,801,443.62
4胜利精密2.567.11%0.172,401,07861,0897.101.03-6.308,655,032,913.92
5秀强股份12.08-3.28%-0.412,074,029272,53534.981.70-34.637,162,865,269.84
6模塑科技14.10-3.03%-0.441,938,344274,66024.200.92127.3711,294,135,447.40
7旷达科技4.055.74%0.221,852,93475,49312.606.5938.615,956,896,662.10
8爱康科技1.601.27%0.021,715,30527,2653.830.73200.007,167,252,036.80
9华泰证券20.36-0.44%-0.091,678,146342,3422.281.2425.45149,800,823,955.20
10太极实业13.956.65%0.871,513,389203,0927.191.1245.0029,381,352,983.10
11徐工机械5.311.72%0.091,323,32669,6811.891.1712.3837,145,352,928.77
12博信股份20.99-5.24%-1.161,210,312241,98453.0911.45-91.264,785,579,912.74
13沪电股份25.453.62%0.891,210,309308,7317.171.1941.2742,981,582,971.95
14华西股份10.264.69%0.461,185,501121,80913.381.9118.009,090,492,220.62
15东吴证券9.98-0.99%-0.101,146,396115,5413.821.4926.9729,940,000,000.00
16雷科防务8.8610.06%0.811,132,73197,68810.610.9780.559,463,309,331.44
17苏州固锝15.467.44%1.071,103,130165,76115.150.87102.4511,254,439,189.02
18春兴精工8.78-0.23%-0.021,091,86996,8959.681.54439.009,904,341,935.04
19中天科技8.542.15%0.181,014,17186,6823.311.5313.5226,184,347,265.72
20日出东方7.44-1.33%-0.10999,11278,35212.491.94-14.715,952,000,000.00
21银邦股份4.76-4.99%-0.25973,96048,69511.851.87-23.983,912,339,200.00
22苏宁易购9.790.62%0.06957,28193,5521.041.474.7190,547,546,320.99
23长电科技30.841.78%0.54946,016291,0179.130.91-40.0031,947,612,771.24
24中南建设8.81-4.34%-0.40926,70682,1852.491.6010.2532,840,490,771.19
25百川股份6.533.00%0.19921,80661,57117.8312.1640.813,375,860,737.26
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020