网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:8.7

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527.00
2胜利精密3.3810.10%0.312,475,30281,5947.262.3625.5511,526,174,132.20
3美年健康9.091.91%0.171,311,708119,7233.351.0250.5035,580,568,160.07
4江苏银行6.97-3.46%-0.251,201,55384,1220.821.656.11102,147,929,143.95
5爱康科技2.23-0.45%-0.011,079,45123,8632.411.61455.109,989,357,526.29
6鸿达兴业4.061.75%0.071,011,43640,5903.360.8311.9712,217,368,150.68
7南京证券10.22-1.06%-0.11810,38183,3242.240.6246.4536,995,690,394.74
8锦富技术4.227.11%0.28777,17432,1037.102.26170.164,617,167,038.64
9蔚蓝锂芯17.688.13%1.33768,621133,8387.911.8441.0217,186,556,079.68
10沙钢股份10.475.44%0.54762,01579,4003.452.9329.2523,104,900,452.84
11太极实业8.90-1.22%-0.11723,22764,1593.430.9521.7118,745,092,584.20
12春兴精工4.913.37%0.16721,05035,0766.390.67-5.415,538,760,694.88
13南极电商8.75-3.74%-0.34717,55163,5722.941.2917.6421,389,301,718.75
14吴通控股4.324.60%0.19704,81930,2405.531.08-10.125,507,354,056.32
15*ST德威2.066.19%0.12688,67213,9826.881.10-2.862,062,209,113.10
16中来股份7.823.58%0.27672,62853,2807.340.9739.107,161,857,562.66
17徐工机械6.09-0.81%-0.05594,23736,1370.850.7610.1942,601,732,455.03
18聚灿光电37.703.29%1.20582,284214,84122.451.74314.179,780,171,700.00
19苏州固锝11.56-3.10%-0.37579,04965,8407.951.0667.258,415,350,389.72
20永鼎股份4.08-0.24%-0.01559,21722,6514.050.66-16.385,633,961,770.64
21大东方8.0310.00%0.73553,45542,0796.261.4918.817,104,779,529.54
22长电科技35.26-1.65%-0.59551,000193,7274.050.9736.3547,948,099,545.78
23通富微电21.69-1.77%-0.39535,860115,9814.030.8751.6428,826,810,968.32
24九鼎新材17.00-1.73%-0.30528,07890,24711.352.44131.587,912,725,786.00
25东方电热3.242.86%0.09490,98315,7833.861.5245.634,126,119,607.44
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021