网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡 亚 通 (002183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.86

怡 亚 通(002183) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米632.00-1.21%-7.7419,885126,3153.620.97504.0034,564,309,920.00
2迈瑞医疗363.260.91%3.2841,102150,7280.341.0155.51441,757,892,239.08
3惠泰医疗334.61-3.47%-12.031,1543,9220.800.6983.204,794,885,452.00
4比亚迪307.41-4.45%-14.33219,158690,8431.201.02233.63559,155,125,053.45
5中望软件305.010.23%0.698,48125,8836.011.73176.314,301,462,086.92
6奥普特273.43-0.45%-1.242,9248,0061.570.7141.595,080,811,614.04
7利元亨260.50-2.80%-7.507,61420,2284.201.21193.474,693,660,556.40
8明微电子209.80-2.87%-6.2011,00123,5726.220.9123.363,705,571,520.00
9深信服202.77-0.98%-2.0149,820100,3631.212.50101.2782,947,143,555.12
10东鹏饮料175.03-5.04%-9.2836,97663,0129.243.0577.457,002,950,300.00
11嘉元科技174.03-4.02%-7.2847,91882,7622.851.4786.1429,176,608,666.00
12科达利169.263.20%5.2570,157117,6983.012.4685.3439,358,897,809.98
13天赐材料164.181.28%2.08175,061289,5411.881.0597.10152,329,729,431.30
14传音控股159.690.26%0.4211,07717,6240.280.4535.4062,918,575,183.26
15新宙邦146.58-3.57%-5.4268,109100,1611.661.0259.8760,250,996,549.71
16财富趋势142.240.69%0.982,0202,8721.010.8830.542,849,522,494.20
17立高食品142.002.56%3.547,0489,8431.851.32384.505,406,479,280.00
18信濠光电137.39-4.80%-6.9214,76720,5057.371.0237.682,750,800,000.00
19坚朗五金137.346.26%8.0928,74739,1360.890.9345.8844,259,981,000.00
20科思科技129.44-4.79%-6.518,93311,6831.932.5424.166,018,178,116.76
21捷佳伟创128.76-7.10%-9.8482,054108,1452.361.8757.5944,758,302,465.00
22欧派家居120.68-2.37%-2.9322,04526,8940.361.2430.5273,622,104,435.28
23海天味业115.99-0.22%-0.2634,88540,5790.080.6965.18488,743,087,243.40
24亿纬锂能113.38-2.68%-3.12329,284376,5771.731.7376.62215,146,499,576.40
25金域医学113.003.52%3.8460,77468,0061.311.4724.5952,014,455,140.99
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021