网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全 聚 德 (002186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.75 52周最低:8.16

全 聚 德(002186) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技680.25-0.64%-4.352,10714,4401.281.1943.9411,165,301,741.75
2爱美客439.00-1.28%-5.696,46528,4122.430.52129.3411,419,407,605.40
3金山办公323.30-0.21%-0.684,72015,1020.670.76172.8922,857,310,000.00
4华峰测控255.902.36%5.902,0365,1421.431.2485.273,639,806,082.20
5圣邦股份250.310.24%0.615,83814,6040.380.41139.2238,749,909,158.00
6爱博医疗202.50-1.70%-3.501,8573,7790.860.61235.474,353,205,072.50
7中国中免191.50-2.10%-4.1081,397156,0520.421.31164.07374,133,363,741.28
8寒武纪186.700.16%0.3012,89124,0324.141.97-57.255,822,815,752.00
9万泰生物181.42-2.67%-4.975,1849,3901.190.90335.947,909,476,000.00
10兆易创新180.881.82%3.2325,65045,9500.610.8383.2775,512,778,294.20
11北方华创162.95-0.88%-1.4519,99932,3600.430.69213.5974,892,270,721.80
12亿华通159.29-0.16%-0.263,6555,8082.380.89-99.852,428,740,644.40
13锋尚文化150.02-1.11%-1.695,9328,9243.460.6829.572,572,696,828.83
14北摩高科148.57-2.26%-3.435,3958,0451.430.5478.615,577,693,200.00
15甘李药业127.27-1.98%-2.577,6489,7581.360.6839.407,162,755,600.00
16值得买124.09-1.98%-2.5122,85028,8189.962.8554.042,845,371,342.87
17博睿数据119.67-1.74%-2.121,6071,9361.590.7565.391,209,337,989.69
18康龙化成110.47-0.66%-0.7311,03612,1580.390.7193.2731,268,961,729.60
19宝兰德109.20-0.97%-1.071,3931,5151.450.6774.661,035,500,000.00
20键凯科技109.00-4.35%-4.964,8745,3373.571.0479.201,480,113,708.50
21佳华科技107.85-1.74%-1.913,5713,8181.921.3334.362,000,823,821.52
22昭衍新药103.39-1.35%-1.419,0969,4360.400.8386.0723,332,886,744.24
23国联股份99.00-0.30%-0.309,7779,6740.810.5878.5611,899,003,265.06
24谱尼测试98.320.02%0.0216,31415,8369.981.0544.891,594,365,250.60
25佰仁医疗96.70-1.60%-1.571,3561,3170.660.59123.971,972,680,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020