网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全 聚 德 (002186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:8.16

全 聚 德(002186) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技393.652.68%10.275,97623,5323.831.1025.856,098,748,774.60
2金山办公267.361.18%3.119,50925,6341.340.92222.8018,902,352,000.00
3华峰测控242.91-0.45%-1.096,06114,8814.560.66100.363,216,214,165.94
4圣邦股份217.48-0.32%-0.6928,79561,9393.380.75121.3618,378,951,747.20
5兆易创新193.70-1.42%-2.7975,412146,1311.890.6980.5876,885,347,105.51
6值得买184.285.50%9.606,91212,5965.161.1473.132,457,333,456.20
7北方华创152.130.94%1.4192,450139,9052.010.77223.3869,703,685,374.68
8宝兰德122.28-0.59%-0.724,9756,1365.230.8360.411,165,080,000.00
9昭衍新药120.006.71%7.5531,44137,2303.951.55106.379,516,927,313.60
10北摩高科102.90-5.38%-5.8594,16999,58324.770.7054.593,873,377,200.00
11中国国旅100.305.58%5.30174,174172,5780.891.3388.89195,833,297,063.20
12佳华科技97.822.64%2.5214,39714,1458.071.1139.001,733,341,038.00
13北京君正90.91-0.76%-0.7035,15631,9921.730.53266.5718,374,966,410.50
14安博通89.50-1.66%-1.514,0793,7193.130.8151.571,084,491,405.00
15映翰通87.903.61%3.0621,94619,31718.233.1673.001,048,339,525.80
16左江科技80.561.33%1.064,4353,5652.600.7546.851,368,500,000.00
17中国软件78.33-0.10%-0.0883,35565,3201.670.757,839.0038,768,776,480.98
18万泰生物77.1110.00%7.012,7002,0820.621.37142.803,361,996,000.00
19国联股份74.749.99%6.7941,36629,7438.061.7253.293,809,176,245.00
20拉卡拉72.031.17%0.8357,64241,3811.470.8834.8027,819,853,356.48
21康龙化成69.678.02%5.1784,88458,2712.981.4579.9519,727,202,757.85
22佰仁医疗65.329.97%5.9218,14811,6179.271.4485.971,276,652,581.38
23致远互联63.721.30%0.825,9253,7673.210.4836.651,175,004,446.40
24中科软57.81-0.67%-0.397,9084,5851.840.7464.972,451,568,000.00
25中科创达57.651.19%0.6870,17940,3071.730.9190.9123,100,521,327.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020