网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:7.07

广百股份(002187) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亿纬锂能104.611.69%1.74114,185119,0700.600.68107.72197,325,256,348.71
27德赛西威104.40-3.15%-3.4030,82732,5120.561.2482.7357,332,000,000.00
28天赐材料102.37-0.42%-0.43132,580134,9181.420.8271.7194,909,511,022.30
29华利集团100.00-1.48%-1.5017,36817,4522.251.09623.947,685,280,874.23
30方邦股份91.60-2.22%-2.084,3294,0031.180.6271.163,365,619,152.40
31新宙邦89.84-0.62%-0.5621,25119,2110.510.8463.6336,856,340,154.36
32博硕科技88.943.37%2.9012,14910,6316.032.0728.011,779,400,000.00
33达瑞电子88.33-1.55%-1.398,3057,3263.531.03176.702,075,924,610.00
34道通科技87.702.44%2.0922,05519,3160.811.1481.9523,755,659,450.00
35健帆生物87.044.77%3.9657,93349,6850.721.2986.1770,020,744,357.24
36富满电子86.251.00%0.8563,58254,5473.100.9186.1217,650,508,783.28
37博杰股份84.661.43%1.1911,5369,7782.961.8734.553,295,712,310.00
38嘉元科技84.32-2.73%-2.3731,36326,5221.891.2770.8614,009,427,178.56
39芯海科技81.56-2.61%-2.1914,54211,9816.840.7795.951,733,150,000.00
40尚品宅配80.929.57%7.0711,2378,7910.563.1760.4416,062,042,006.01
41科达利79.49-1.29%-1.0410,4248,3390.450.6069.4918,500,871,422.93
42洁特生物79.130.58%0.462,7812,1930.580.4059.503,778,060,821.31
43海大集团77.592.09%1.5934,86826,7960.210.6742.37128,789,817,059.33
44全志科技77.191.33%1.01149,742114,9904.520.9696.5925,546,293,193.39
45美的集团73.260.08%0.06240,775176,5780.340.9917.62510,976,781,297.28
46崧盛股份73.08-8.51%-6.8013,72110,4136.080.6444.951,641,706,230.58
47华特气体72.142.07%1.4610,7507,7203.190.6573.612,427,857,272.00
48顺丰控股70.050.04%0.03106,17174,2550.230.7257.91319,234,035,700.58
49朗特智能67.93-4.73%-3.3712,9738,9428.091.2922.481,084,702,500.00
50欧陆通67.126.88%4.3228,69818,48611.322.0925.451,699,654,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021