网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:6.72

广百股份(002187) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海大集团67.904.90%3.17130,68488,4530.791.1645.88111,968,570,781.90
52广和通67.447.78%4.8779,03252,1403.281.3350.6216,257,768,488.16
53奥海科技65.140.84%0.5430,18419,7756.681.0430.022,944,328,000.00
54格力电器63.760.57%0.36383,905243,2910.640.8023.53383,563,000,781.28
55新媒股份63.230.37%0.2356,18435,7423.971.2921.808,949,196,527.21
56芯海科技60.560.36%0.2218,61711,3209.151.0739.581,232,534,379.60
57法本信息60.0017.12%8.77120,17966,37639.151.0658.821,841,995,200.00
58洁特生物59.99-2.63%-1.6227,21516,5865.700.8027.142,864,221,770.13
59锐明技术59.933.13%1.8223,55314,2292.560.7028.675,521,350,900.00
60明微电子58.941.08%0.6316,5099,7379.760.7140.65996,929,372.46
61立讯精密57.900.87%0.50777,859451,9951.110.6757.33406,607,605,667.70
62中新赛克57.232.73%1.5230,15517,0452.411.3129.357,166,624,460.80
63三旺通信55.55-0.80%-0.4514,3547,95213.350.7231.03597,404,975.75
64翔丰华54.20-2.50%-1.3946,69526,00619.661.2865.901,287,120,245.20
65招商银行51.921.53%0.781,237,642646,3920.601.1014.461,071,054,794,753.68
66丸美股份51.650.88%0.459,6624,9661.250.6441.653,977,050,000.00
67三利谱50.880.18%0.0938,52019,4043.111.2369.706,301,401,453.12
68新宝股份50.777.22%3.4297,84547,9341.221.0837.7340,690,778,371.45
69汇创达49.45-0.56%-0.2837,93818,83915.861.0247.101,183,099,557.60
70鹏鼎控股48.25-0.35%-0.17107,50951,9132.240.7942.7023,168,190,148.00
71卫光生物48.213.48%1.629,6364,6080.591.1236.347,810,020,000.00
72大族激光48.011.91%0.90313,934149,2862.940.8947.5351,230,123,887.41
73安车检测44.992.02%0.8939,91917,8482.060.9946.868,711,913,988.80
74光库科技44.4511.46%4.5734,91815,9603.904.2676.033,980,888,660.00
75贝仕达克44.04-1.61%-0.7215,1376,6995.680.9825.251,174,546,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021