网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:6.72

广百股份(002187) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601国药一致43.621.89%0.8137,10916,0851.011.5313.3416,040,627,439.06
602广州发展5.99-1.48%-0.0962,2853,7440.230.7717.6916,329,917,382.42
603中金岭南4.61-1.71%-0.08359,83516,6021.010.7916.4616,457,332,578.39
604科达制造10.450.00%0.00397,82341,6582.520.711,161.1116,481,799,585.90
605广州酒家40.96-0.70%-0.2929,71812,2040.740.8935.6916,547,683,696.64
606麦格米特35.300.28%0.108,8813,1330.190.6545.6016,828,348,798.60
607创世纪11.80-1.67%-0.20206,56524,2331.451.3362.1116,857,254,242.40
608鹏鼎控股32.98-0.51%-0.1756,44618,5841.090.5426.8117,056,788,376.58
609深圳机场8.580.00%0.0067,0085,7180.330.42626.2817,595,602,387.22
610明阳智能16.72-1.47%-0.25150,56225,2171.420.9417.6917,701,322,615.68
611长城证券10.66-0.09%-0.0153,2975,6840.320.6522.2117,740,168,724.46
612科顺股份29.331.95%0.5677,01222,3151.271.0726.1917,747,952,470.01
613国盛金控11.16-2.96%-0.34591,45067,0403.641.02-279.7018,116,593,075.44
614胜宏科技23.67-0.25%-0.0662,94414,7070.821.2735.3318,249,785,515.35
615佛燃能源19.440.83%0.1639,1747,5380.411.0323.1418,374,688,000.00
616长盈精密20.41-2.02%-0.4298,34220,0971.080.5960.9118,570,247,947.42
617和而泰20.950.14%0.03147,73530,8551.620.7647.7819,148,654,641.60
618木林森13.223.85%0.49239,81831,3161.622.1135.7319,620,679,794.78
619瀚蓝环境25.55-1.81%-0.4750,98113,0540.650.9518.5119,892,061,751.80
620道通科技73.580.77%0.5613,1169,6930.480.8468.7719,933,189,900.00
621捷佳伟创106.98-0.94%-1.0220,14421,5021.080.8370.3819,941,896,815.80
622深圳燃气7.050.28%0.0284,4515,9010.291.0716.4020,280,949,982.70
623广州港3.32-0.30%-0.0145,5911,5130.070.5823.7120,561,357,600.00
624中船防务25.24-2.25%-0.5884,17221,3141.020.959.7420,733,023,968.44
625海普瑞17.35-0.17%-0.0323,8414,1490.190.9622.9321,638,949,564.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021