网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:6.72

广百股份(002187) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76富满电子45.480.24%0.11134,85461,4138.551.3490.967,170,184,192.20
77雷赛智能45.401.43%0.6423,58010,6484.531.1144.512,360,800,000.00
78一品红44.534.46%1.9026,28011,6171.671.6741.586,993,579,441.30
79华盛昌44.40-1.22%-0.558,3563,7082.510.8415.691,480,002,960.00
80鹏鼎控股43.47-4.75%-2.17273,198119,0685.691.9538.4720,872,978,771.68
81拓斯达42.605.71%2.30110,03446,4814.161.6414.6911,265,652,047.60
82开普云42.54-2.68%-1.172,3229921.530.9322.16645,964,539.96
83杰普特42.28-2.24%-0.975,3502,2701.100.7982.902,053,693,964.28
84达安基因42.159.99%3.831,076,926438,88612.282.3623.8536,972,031,405.50
85广州酒家42.111.35%0.5636,52415,3150.901.1040.6317,012,279,308.24
86丽珠集团42.001.52%0.63100,82741,7811.661.8523.3325,525,738,896.00
87国药一致41.98-1.76%-0.7548,63920,4331.321.5013.7515,437,541,033.74
88贝仕达克41.79-2.47%-1.0611,2414,7054.210.9123.961,114,539,300.00
89容大感光41.39-4.32%-1.8742,62617,8242.730.75114.976,456,840,000.00
90南凌科技41.06-1.49%-0.6217,5427,3019.620.6831.34748,523,800.00
91浩洋股份40.88-2.04%-0.852,9651,2171.410.6124.85861,832,160.00
92三环集团40.85-1.83%-0.76349,774142,3502.011.4159.2070,992,092,523.70
93安车检测40.72-3.96%-1.6842,53717,3052.201.2242.427,885,066,406.40
94光库科技40.42-3.07%-1.2810,5904,3251.180.5869.143,619,966,696.00
95紫晶存储39.90-2.85%-1.1711,3394,5252.460.7227.901,840,670,031.90
96弘亚数控39.89-1.46%-0.5924,0619,5721.111.2526.248,633,894,994.88
97名臣健康39.85-4.64%-1.9416,2356,4631.331.2099.634,867,109,438.25
98利扬芯片39.711.82%0.7132,05012,53611.571.4765.101,100,135,568.95
99盛讯达39.29-1.58%-0.6318,7537,3472.011.15-20.793,667,328,600.00
100麦格米特38.63-0.10%-0.0443,09316,6480.900.8849.9018,415,838,926.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021