网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:6.72

广百股份(002187) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126电连技术33.06-0.21%-0.0736,08311,8871.290.9140.329,283,248,000.00
127金溢科技32.02-0.37%-0.1229,5999,5401.660.904.555,720,950,800.90
128蒙娜丽莎31.980.98%0.3124,1377,6930.590.5725.3812,987,330,642.00
129周大生31.38-1.07%-0.3469,01421,5260.950.6323.4222,693,684,941.00
130力合微30.71-4.33%-1.399,5063,0033.710.7457.94787,711,500.00
131因赛集团30.362.26%0.6753,25516,19119.330.7871.32836,314,776.00
132英搏尔30.220.63%0.196,6582,0180.880.53-85.442,284,632,000.00
133全志科技30.21-7.76%-2.5499,60730,9523.011.3962.949,987,750,968.97
134万科A29.701.16%0.34816,655243,3270.840.748.30288,808,637,030.10
135纳思达29.63-0.17%-0.0574,69122,2370.700.3569.6831,507,060,470.37
136盛新锂能29.55-1.10%-0.331,319,941402,16918.952.45-155.6920,577,967,447.35
137若羽臣29.540.92%0.2720,8646,1546.860.8231.09898,902,200.00
138华测检测29.47-5.03%-1.56225,97766,9661.361.0795.2249,071,549,491.58
139昌红科技29.30-7.04%-2.2279,93023,8891.590.7695.0714,720,159,729.00
140同兴达29.05-3.20%-0.9644,84013,3102.240.9628.205,806,368,052.80
141赛意信息29.050.17%0.0565,12919,1523.011.2350.436,288,911,763.75
142白云山28.79-2.07%-0.6180,76523,3640.571.0917.4140,475,600,421.71
143中信证券28.78-3.97%-1.191,897,350553,3011.930.9025.47282,465,963,726.00
144爱克股份28.681.70%0.4823,2046,7986.271.1531.901,060,860,982.32
145路畅科技28.64-0.93%-0.2798,33828,1318.190.54-10.733,436,800,000.00
146长盈精密28.00-2.44%-0.70263,24274,4922.891.0283.5625,476,087,336.00
147欣旺达27.99-2.81%-0.81323,07289,8152.100.8958.3143,160,099,719.59
148祥鑫科技27.822.77%0.758,6722,3861.040.8327.152,314,624,000.00
149宝莱特27.80-5.60%-1.6542,73012,0042.920.6012.534,061,246,400.00
150索菲亚27.752.63%0.7198,45127,3121.081.0824.0225,318,268,554.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021