网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:6.72

广百股份(002187) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗418.00-0.59%-2.5049,238205,1710.990.8279.75208,638,122,352.00
2奥普特342.30-3.51%-12.457,57625,7774.440.8499.485,835,562,918.50
3深信服265.30-0.64%-1.7119,30451,2090.900.86205.6656,689,510,934.00
4惠泰医疗221.85-1.08%-2.432,3795,1431.730.76134.453,045,649,755.15
5比亚迪197.27-5.73%-11.98503,616997,8752.781.08168.61357,678,691,005.85
6传音控股196.610.83%1.6142,41380,5011.091.0764.4676,515,642,485.64
7海天味业172.70-1.70%-2.9858,197100,5370.180.8187.66559,624,542,021.60
8财富趋势168.88-3.19%-5.565,2828,9543.170.9030.432,812,188,577.84
9稳健医疗165.231.37%2.2416,89427,5983.850.59113.957,250,318,341.11
10康泰生物153.05-1.26%-1.9558,28089,7720.860.62171.73104,276,461,274.20
11坚朗五金152.40-3.43%-5.4224,04636,6790.751.0072.5749,002,696,000.00
12欧派家居151.53-0.28%-0.4330,26345,2300.501.0141.8691,150,129,110.06
13汇顶科技138.11-0.85%-1.1927,53438,1340.610.7136.4462,610,593,079.23
14华大基因138.00-0.35%-0.4852,97973,0302.110.8120.2834,683,002,766.00
15金域医学136.92-1.03%-1.4256,48376,8661.230.6655.2162,913,039,042.84
16博硕科技135.2079.84%60.02101,041156,98750.520.0049.522,704,000,000.00
17视源股份127.34-2.19%-2.8516,80921,5010.250.9251.5784,878,439,562.04
18科思科技123.882.55%3.085,1806,4373.111.0128.172,060,292,133.52
19新产业115.57-3.21%-3.8310,07611,6442.451.3048.834,761,484,000.00
20德方纳米115.10-2.60%-3.077,9959,1161.860.60155.544,960,726,897.80
21深南电路110.01-3.70%-4.2348,26653,7810.990.9832.5553,491,991,876.31
22奥雅设计109.00101.00%54.7786,297103,93257.530.000.001,635,000,000.00
23捷佳伟创107.91-1.99%-2.1935,25838,1161.890.8670.9920,115,255,986.10
24顺丰控股104.96-0.75%-0.79219,511225,3130.480.7665.60478,190,443,658.24
25博杰股份102.60-0.91%-0.9415,38315,8633.950.8439.773,994,566,840.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021