网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:6.72

广百股份(002187) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚石化学46.012.36%1.0652,68323,65527.690.5031.94875,349,498.01
2明微电子64.76-3.27%-2.1921,55314,14612.740.9144.661,095,370,650.84
3海目星26.274.20%1.0632,9228,6487.230.8942.371,195,378,862.71
4奥普特375.0016.46%53.0012,28443,0497.211.14108.996,393,035,625.00
5利扬芯片41.12-1.03%-0.4318,5397,6016.690.7467.411,139,198,554.40
6明阳智能23.682.64%0.61657,772153,9926.690.9328.5323,282,501,102.72
7金发科技28.9010.01%2.631,696,601465,9386.591.2418.1674,377,685,712.70
8宏辉果蔬10.703.48%0.36213,86122,8016.341.6144.583,610,210,762.50
9三旺通信51.67-2.33%-1.236,6813,4596.210.6228.87555,678,039.55
10冠豪高新5.126.22%0.30692,37134,6465.451.2537.376,509,135,068.16
11华特气体61.75-5.95%-3.9116,83210,5835.030.9543.182,065,136,125.00
12科达制造9.714.63%0.43703,74566,6894.460.951,078.8915,314,667,366.42
13鼎通科技25.83-0.62%-0.168,3222,1444.300.7329.35499,428,267.66
14中远海特5.657.41%0.39911,55148,6314.250.98134.5212,128,576,856.15
15惠泰医疗234.90-0.93%-2.205,73613,3484.180.74142.363,224,805,623.10
16芯海科技58.18-2.73%-1.638,4544,9584.150.7738.031,184,095,941.30
17洁特生物64.27-3.85%-2.5719,13912,3304.010.7329.083,068,570,314.49
18禾望电气17.97-0.17%-0.03156,65727,9373.660.8129.957,687,179,645.00
19华发股份6.245.05%0.30750,03747,6403.555.235.5713,171,464,483.84
20财富趋势192.50-1.11%-2.165,43810,5033.270.6234.683,205,508,652.50
21科思科技119.13-1.15%-1.385,1156,0643.080.5527.091,981,293,202.02
22松炀资源10.000.50%0.0531,5783,1682.910.2927.031,086,440,000.00
23格力地产6.220.97%0.06578,46935,8312.810.7417.2812,819,988,694.60
24文灿股份26.00-2.91%-0.7826,0196,7892.580.6559.092,622,573,356.00
25广东明珠6.141.49%0.09201,51912,1842.550.4812.534,844,053,624.10
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021