网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:6.72

广百股份(002187) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒基达鑫5.296.65%0.33196,52810,4554.856.6826.272,142,450,000.00
2阳普医疗13.3313.54%1.59334,30842,33310.834.9019.604,116,248,213.95
3西陇科学6.7910.05%0.62262,96617,8194.553.9867.903,920,429,931.74
4科恒股份12.83-1.38%-0.18455,39960,97622.013.80-45.512,654,345,070.60
5凯普生物46.468.86%3.78271,324123,52312.773.4531.049,869,778,604.24
6欧菲光11.88-7.98%-1.032,163,175260,7938.033.1529.9432,013,503,181.00
7深南电A9.950.10%0.01108,45510,5593.203.1441.233,372,136,092.50
8祥鑫科技27.64-6.94%-2.0620,6165,7842.483.1426.982,299,648,000.00
9深华发A11.35-7.95%-0.98206,01526,63511.372.88463.272,056,227,187.85
10安必平38.616.28%2.2811,3624,2685.362.6634.78818,526,980.70
11汇金科技16.24-7.41%-1.30170,55428,2846.762.59219.764,098,825,780.00
12信立泰35.459.99%3.22139,74748,1891.342.53141.8037,081,267,200.00
13*ST兆新1.304.84%0.06532,5616,9003.812.48-7.651,815,326,203.60
14大洋电机4.324.10%0.17842,32536,7403.562.47-432.0010,219,090,308.48
15和佳医疗5.853.36%0.19309,63117,8853.922.46113.594,620,510,975.60
16百奥泰34.495.54%1.8125,8358,8054.442.38-8.942,006,231,530.51
17新宏泽9.919.99%0.9015,9361,5441.002.37123.881,585,600,000.00
18爱施德13.920.29%0.041,901,633277,46415.342.3633.3417,250,802,739.52
19达安基因42.159.99%3.831,076,926438,88612.282.3623.8536,972,031,405.50
20第一创业8.243.39%0.272,227,912184,7345.392.3342.0434,050,976,000.00
21华阳集团35.20-1.29%-0.46181,92664,0543.872.28169.5616,548,208,969.60
22智动力18.19-4.61%-0.8829,9405,4821.482.2829.033,675,820,648.00
23华测检测31.3511.61%3.26327,88598,1691.972.26101.2952,202,004,633.90
24名家汇5.21-7.46%-0.42432,37323,5906.702.26-10.633,362,437,526.43
25中集集团18.389.99%1.67877,256155,6295.712.2449.1328,215,536,110.80
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021