网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST巴士 (002188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.6 52周最低:2.1

*ST巴士(002188) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份717.885.71%38.784,87233,7885.541.09206.886,317,813,493.52
2东方生物411.6220.00%68.6074,887286,71512.381.249.9424,894,003,754.40
3斯达半导336.556.22%19.7134,483114,5004.371.57172.0826,573,056,429.60
4安旭生物302.7620.00%50.4629,96682,69321.311.1721.464,257,544,334.40
5德业股份250.005.04%11.9919,36848,2334.540.9173.3110,666,750,000.00
6宏华数科237.78-1.54%-3.721,8774,4761.160.4742.013,840,147,000.00
7奥泰生物228.0020.00%38.0028,32862,28121.710.7423.822,975,658,552.00
8锦浪科技216.554.13%8.5934,11373,2873.180.9196.2423,253,866,174.90
9安恒信息204.37-2.82%-5.938,90818,4571.691.02-150.2710,771,812,359.85
10珀莱雅184.49-0.05%-0.096,78412,5640.340.7566.6037,084,328,627.34
11春风动力173.171.63%2.783,0725,3080.230.4858.9023,270,117,041.00
12通策医疗167.19-4.13%-7.2094,454160,3262.951.7874.6453,607,801,600.00
13公牛集团162.300.32%0.517,42712,0460.980.7033.2612,270,044,572.20
14拱东医疗151.984.68%6.8011,37116,9104.060.8244.704,255,440,000.00
15博拓生物145.0013.96%17.76101,369135,21545.641.6314.533,220,565,420.00
16震裕科技139.007.39%9.5717,48623,7618.351.48100.722,911,077,000.00
17容百科技136.234.15%5.43121,527164,8424.411.1493.9537,573,637,169.00
18恒帅股份128.505.33%6.5023,17629,63711.591.20101.182,570,000,000.00
19永新光学125.4010.00%11.4016,85520,3431.540.8248.2313,742,397,900.00
20同花顺123.95-0.74%-0.9252,57165,4451.050.8634.3461,897,999,533.10
21泰格医药123.320.15%0.1864,65580,7620.870.8248.6392,099,851,776.08
22永兴材料120.334.63%5.33111,524132,4682.780.8686.5748,242,721,649.50
23合盛硅业117.253.40%3.8575,93388,7320.811.4020.15109,980,500,000.00
24福斯特114.004.24%4.6476,84386,7950.810.8847.90108,425,827,272.00
25立昂微111.881.83%2.0158,59066,2702.071.2293.2331,634,952,509.44
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022