网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物81.27-0.89%-0.7316,22613,1231.190.6753.8211,096,427,006.00
2牧原股份70.17-0.40%-0.2891,39864,3810.490.45-334.14130,568,349,782.64
3思维列控66.334.72%2.9945,98930,4142.921.7114.7410,455,154,351.29
4中航光电39.350.72%0.2896,35537,4890.941.1030.3340,195,200,578.15
5华兰生物32.60-0.58%-0.1972,87523,7760.520.5425.4745,481,287,552.00
6森霸传感23.01-1.24%-0.2918,4874,2565.430.7930.28782,848,521.00
7双汇发展21.870.00%0.00000.000.0014.6972,161,339,671.08
8中光学21.00-0.47%-0.1045,4809,5532.280.7628.694,184,040,000.00
9设研院17.67-1.56%-0.2813,3922,3761.130.908.922,086,065,140.28
10普莱柯16.05-3.55%-0.5961,3689,8841.910.8447.215,160,010,800.00
11光力科技15.70-3.50%-0.5787,94713,9674.770.5371.362,893,066,616.30
12新开源14.89-0.40%-0.0610,8901,6240.560.4537.232,914,663,077.05
13濮阳惠成14.46-1.23%-0.1875,21810,8892.941.0829.513,699,238,176.00
14多氟多14.161.14%0.16469,08167,2747.071.37354.009,396,371,430.48
15三晖电气13.60-1.09%-0.156,9399431.400.8044.34672,904,322.40
16龙蟒佰利13.19-2.51%-0.3485,30711,2511.200.8811.789,369,745,346.50
17宇通客车12.99-1.74%-0.23118,21415,4050.531.2212.7428,759,070,506.77
18汉威科技12.800.08%0.0152,2026,6841.780.7545.713,750,691,916.80
19清水源11.130.09%0.0120,8122,3091.001.0210.582,320,849,470.45
20明泰铝业10.714.28%0.4467,8427,1571.181.7711.166,154,195,354.65
21城发环境10.40-0.95%-0.1028,4822,9620.570.778.165,162,372,623.20
22洛阳玻璃10.33-0.58%-0.0615,3191,5870.551.00428.632,890,294,239.83
23三全食品10.15-2.78%-0.2933,4023,4190.420.7967.678,106,852,430.95
24中原特钢9.031.80%0.1649,7764,4600.991.36-447.034,541,968,790.31
25好想你8.72-1.13%-0.1032,6002,8510.950.7831.142,984,831,601.44
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019