网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:10.14

中光学(002189) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物96.04-0.58%-0.566,0785,8930.140.7863.6040,332,600,000.00
2牧原股份89.700.35%0.31130,338117,6010.701.15135.76166,722,590,003.20
3思维列控57.24-0.10%-0.064,5312,6000.290.7013.229,022,358,436.12
4中航光电38.33-1.47%-0.5725,8719,9820.240.6832.3339,916,374,732.81
5华兰生物36.251.12%0.4058,94221,4110.420.8432.9750,587,468,915.20
6双汇发展26.23-1.06%-0.2876,82820,3120.860.6717.6523,184,715,279.02
7森霸传感23.45-1.68%-0.4010,4832,4832.731.0230.86891,440,025.00
8普莱柯21.41-3.08%-0.6824,5155,3240.760.6856.326,880,014,400.00
9中光学19.94-1.53%-0.3125,2455,0811.270.6826.293,980,815,200.00
10设研院17.40-0.11%-0.023,3415830.280.748.792,054,189,781.60
11新开源17.200.00%0.00000.000.0046.493,562,411,849.60
12光力科技16.73-0.95%-0.1616,4292,7740.890.5169.713,082,866,528.07
13汉威科技14.37-3.36%-0.50126,15418,2544.290.7751.214,201,947,038.04
14濮阳惠成14.12-1.88%-0.2722,9823,2650.900.6128.803,609,699,216.00
15宇通客车13.72-2.56%-0.3652,2037,2480.231.1013.1830,353,106,747.33
16三晖电气13.40-0.37%-0.053,4284640.690.6546.24663,503,453.19
17洛阳玻璃13.32-10.00%-1.48204,20428,1547.301.73125.073,726,884,731.32
18龙蟒佰利11.71-1.68%-0.2034,1354,0400.160.5810.4723,835,605,027.97
19多氟多11.430.00%0.0044,9075,1420.670.66-571.507,584,782,870.79
20明泰铝业11.01-1.70%-0.1928,7013,1860.500.698.296,332,327,993.30
21清水源11.00-0.27%-0.0313,1241,4580.631.2111.442,293,741,615.00
22城发环境10.320.49%0.0523,3592,3990.471.018.095,117,698,244.73
23三全食品10.31-2.83%-0.3026,0392,7060.330.7560.598,226,658,131.90
24中粮资本9.850.31%0.0333,3833,2780.660.5394.004,964,477,514.99
25许继电气9.320.00%0.0055,6065,1970.550.6130.289,407,693,792.97
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019