网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:16.9

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4厚普股份10.186.04%0.58232,51523,3896.382.17-5,655.563,712,849,600.00
5海特高新17.07-3.40%-0.60338,40057,9754.470.89-1,115.6912,918,422,421.21
6深冷股份16.083.61%0.5660,7169,7066.461.31-355.751,511,205,041.04
7正源股份2.02-0.98%-0.0278,4111,5830.520.89-183.643,051,311,000.00
8天原集团6.950.87%0.06438,63630,1895.620.49-109.795,426,956,268.15
9依米康6.40-2.88%-0.19103,5316,6392.370.86-74.332,799,809,241.60
10西部资源4.869.95%0.441,440,42269,13121.761.87-48.993,216,787,868.88
11四川长虹3.06-1.92%-0.06659,83220,1891.430.84-41.6314,119,825,782.06
12新筑股份6.01-3.38%-0.21201,61412,2733.120.94-27.443,887,482,376.70
13宜宾纸业11.78-0.08%-0.0116,1861,8910.910.49-21.922,083,929,143.56
14ST运盛3.700.00%0.0033,2071,2290.971.12-18.051,261,367,673.40
15吉峰科技4.29-2.94%-0.13149,6306,4703.940.78-13.981,631,231,230.20
16*ST华塑2.19-4.78%-0.11159,6413,5101.930.75-13.521,807,808,026.23
17*ST金宇15.332.96%0.4412,2841,9050.962.26-10.301,958,114,589.69
18台海核电5.28-4.00%-0.22236,32712,5394.730.61-5.682,639,403,127.68
19天齐锂业24.43-2.59%-0.65418,909102,6242.840.79-4.3036,085,537,926.69
20迅游科技17.60-1.68%-0.3040,7627,1672.290.64-3.203,138,977,195.20
21鹏博士8.86-3.06%-0.28384,70234,1622.690.74-2.8112,690,690,630.74
22*ST长动2.162.37%0.0590,5781,9362.971.45-1.91659,599,200.00
23*ST升达3.20-3.32%-0.11175,2645,6182.330.90-1.902,407,450,454.40
24天翔环境1.490.00%0.00000.000.00-0.34591,021,240.99
25神城A退0.270.00%0.00585,7181,6004.251.41-0.08372,180,378.42
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020