网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.82

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26蓝光发展5.81-3.97%-0.24488,72428,6871.610.655.4917,632,945,827.35
27成都银行9.53-1.65%-0.16657,59062,2983.471.106.0318,051,752,379.04
28广汇物流5.19-0.95%-0.05134,3677,0591.871.047.523,738,520,910.58
29富临精工9.872.49%0.24451,21644,7456.111.358.467,294,248,287.76
30茂业商业5.14-2.47%-0.13384,33919,9205.871.188.923,367,378,001.98
31四川路桥4.15-1.43%-0.06351,21014,7181.021.019.2114,346,852,223.75
32新华文轩11.10-2.20%-0.2536,9404,1510.470.8912.698,790,133,290.00
33成飞集成24.370.29%0.0767,92316,5331.971.2413.218,412,240,869.34
34兴蓉环境4.93-1.79%-0.09240,54411,9840.810.8613.6014,722,057,707.86
35川投能源9.68-1.02%-0.1098,5769,5960.220.8915.6342,612,739,283.84
36广安爱众3.50-0.57%-0.02136,2354,7971.111.0715.724,312,909,265.00
37富森美13.720.00%0.0057,9697,9520.770.9715.9510,332,490,016.80
38四川双马14.67-1.61%-0.24157,68223,1332.071.2316.3011,199,669,685.11
39川环科技8.45-1.63%-0.1451,0384,3892.691.5117.401,605,110,564.85
40易见股份12.84-3.31%-0.44263,95634,2812.350.9018.5014,412,225,900.00
41中建环能4.61-1.28%-0.0698,4364,5941.471.1019.443,097,347,438.00
42新希望31.99-1.36%-0.44587,772187,6631.400.9622.06134,755,156,137.91
43创维数字13.06-2.32%-0.31209,66027,5412.000.8622.8213,692,438,362.12
44东方电气9.99-2.35%-0.24345,01835,1231.731.1123.4019,949,034,676.32
45帝欧家居35.380.68%0.2479,53528,8592.171.0524.4012,970,040,385.68
46泸天化4.45-0.67%-0.03127,6075,7080.811.1024.636,977,600,000.00
47浩物股份4.33-2.91%-0.13126,7255,5572.810.8224.891,955,519,605.48
48富临运业5.88-2.33%-0.1446,5602,7661.490.8225.851,843,315,531.68
49攀钢钒钛2.31-4.94%-0.12944,66922,2691.270.8926.9517,243,235,556.47
50华西证券14.052.18%0.301,484,858208,0558.350.9927.5524,982,971,433.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020