网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.45

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26帝欧家居21.58-2.09%-0.4644,2859,6361.371.2514.486,962,685,034.50
27中科信息21.09-2.45%-0.5329,1756,1952.720.6382.872,259,308,430.00
28科伦药业20.71-1.52%-0.32129,24626,9330.900.8826.5529,795,279,778.67
29天齐锂业20.08-1.71%-0.35734,133149,8104.970.8535.2329,660,155,610.64
30国网信通18.00-1.10%-0.2069,39412,5771.700.6782.197,337,860,758.00
31昊华科技17.970.28%0.0544,4008,0352.200.9320.103,633,022,573.80
32德恩精工17.15-2.33%-0.4115,1922,6264.141.2027.66628,890,500.00
33航发科技16.80-0.24%-0.0495,83715,9822.900.84-22.405,546,173,365.60
34迅游科技16.39-2.15%-0.3624,9424,1181.400.80-4.392,923,172,513.03
35银河磁体15.272.48%0.3799,80115,3273.091.8933.204,934,444,917.20
36海特高新15.130.93%0.14586,91988,1407.761.28151.3011,450,247,875.39
37成都燃气14.920.95%0.1478,36611,7688.821.5228.151,326,238,800.00
38金时科技14.60-1.35%-0.208,8681,3041.970.8329.80657,000,000.00
39利尔化学14.52-0.62%-0.0971,43710,4121.360.5724.477,613,955,564.60
40浪莎股份13.92-0.36%-0.052,4143360.250.2855.681,353,268,824.96
41宜宾纸业13.881.69%0.2323,4543,2542.231.79-51.661,461,564,000.00
42四川双马13.31-0.67%-0.0984,20811,2951.100.8113.4410,161,390,832.23
43振静股份12.901.74%0.22116,97315,01510.311.2978.371,464,150,000.00
44深冷股份12.904.12%0.5122,3652,8532.422.09-13.901,193,630,034.00
45金宇车城12.831.10%0.143,5054480.270.60-36.011,638,782,866.69
46川大智胜12.48-1.42%-0.1813,5771,6980.600.6658.902,815,813,665.60
47达威股份12.31-0.89%-0.116,3877870.640.8436.721,226,832,978.83
48通威股份12.23-3.17%-0.401,437,926177,1573.350.7818.2552,440,475,015.32
49易见股份11.93-2.45%-0.30115,62613,8931.031.1114.5713,390,798,675.00
50新乳业11.910.08%0.0194,63311,4577.630.8039.701,477,294,664.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020