网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26巨星农牧16.208.07%1.21164,23326,0656.841.69130.023,888,000,000.00
27四川双马15.131.41%0.21170,32825,9322.231.5713.3911,550,852,238.29
28康弘药业41.80-3.53%-1.5360,55525,4380.660.9549.0538,433,593,277.20
29四川路桥5.416.29%0.32478,92625,3831.331.607.7019,532,943,009.10
30水井坊69.891.72%1.1836,02924,8550.740.6449.5534,127,531,475.22
31银河磁体18.473.42%0.61135,52824,7944.191.4440.155,968,513,269.20
32科伦药业20.130.30%0.06119,21324,0790.830.6254.4128,960,839,302.01
33安宁股份52.048.42%4.0445,60223,12511.231.8330.672,112,824,000.00
34振芯科技16.83-0.71%-0.12131,55321,8592.370.75198.709,357,480,000.00
35国网信通15.172.57%0.38125,59318,7902.321.9133.498,195,052,174.94
36蓝光发展4.380.69%0.03422,83318,4001.390.443.9213,292,995,305.30
37华西能源2.2910.10%0.21813,13918,2296.895.12143.132,704,032,000.00
38新易盛47.191.07%0.5038,44518,0701.160.5934.2115,618,857,954.70
39贝瑞基因40.190.48%0.1945,06517,7841.270.8162.3114,251,609,714.35
40华西证券10.311.88%0.19169,84117,3860.911.0514.7319,343,918,031.03
41鹏博士6.100.49%0.03275,51816,7601.921.26-3.118,737,382,939.90
42宜宾纸业12.783.57%0.44131,02616,4017.410.79-22.412,260,833,145.56
43康华生物468.101.06%4.913,47016,1392.310.8551.687,021,500,000.00
44爱乐达43.711.63%0.7036,78415,8132.080.9455.337,736,735,565.00
45东材科技13.09-1.28%-0.17114,16714,8831.860.7152.138,029,811,790.00
46迈克生物41.00-0.22%-0.0935,43014,5280.640.6933.6722,750,293,610.00
47天原股份6.663.74%0.24219,52914,4942.811.06338.075,200,507,733.22
48帝欧家居22.79-1.34%-0.3161,02314,0621.591.2416.088,773,251,253.56
49利君股份12.121.85%0.22115,46813,8741.140.7157.7112,295,740,000.00
50天味食品57.651.84%1.0423,70013,5751.890.8966.707,218,630,337.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021