网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26成都路桥3.44-1.15%-0.0425,9158910.351.0534.402,565,676,579.60
27高新发展8.43-1.63%-0.1411,6519860.620.7316.591,584,704,108.40
28北化股份7.09-1.39%-0.1014,5611,0350.271.3839.483,892,656,689.46
29旭光电子4.87-2.21%-0.1121,3061,0440.392.0346.202,647,916,400.00
30广汇物流4.46-1.76%-0.0823,8701,0700.191.666.285,571,426,857.62
31ST运盛3.09-0.64%-0.0234,2181,0711.002.10-26.641,053,412,462.38
32四川美丰4.70-0.21%-0.0123,2641,0900.390.9355.292,779,976,454.40
33德恩精工14.34-2.05%-0.307,7431,1120.940.8729.951,181,185,800.00
34ST国重装3.68-0.54%-0.0232,3661,1910.661.0253.641,816,365,980.16
35中建环能4.26-2.52%-0.1129,3981,2590.441.3416.332,878,519,428.36
36正源股份2.07-2.36%-0.0560,6351,2610.401.06-22.573,126,838,500.00
37大西洋2.980.34%0.0143,9531,3060.491.5026.942,674,862,396.38
38博瑞传播3.59-1.91%-0.0736,1841,3060.331.2259.833,923,978,328.25
39新筑股份4.66-0.43%-0.0228,1971,3100.440.65-24.893,014,254,222.20
40苑东生物48.31-1.25%-0.612,7021,3131.091.1032.211,195,908,397.73
41新金路4.24-0.47%-0.0231,1321,3160.510.6753.272,582,691,992.80
42运达科技7.54-1.31%-0.1017,6211,3250.400.9925.653,345,618,640.00
43峨眉山A5.67-1.22%-0.0723,6571,3430.452.22-78.972,987,597,288.34
44明星电力5.43-1.99%-0.1125,3881,3830.602.6827.062,288,379,398.10
45广安爱众3.03-0.98%-0.0345,6231,3910.371.3817.353,733,747,163.70
46国光股份11.063.17%0.3412,9951,4080.301.9221.474,744,937,907.64
47成都燃气11.10-1.42%-0.1612,8641,4290.231.3211.336,225,879,000.00
48富森美14.060.43%0.0610,6111,4890.141.0115.1210,523,332,696.40
49四川金顶5.65-2.08%-0.1226,7491,5170.771.5342.351,971,793,500.00
50川大智胜13.35-0.22%-0.0311,9161,5800.531.2749.573,012,108,368.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021