网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.45

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26易见股份11.43-1.21%-0.1440,2574,5990.360.7916.4712,829,574,925.00
27川润股份4.20-2.78%-0.12157,4566,6813.710.57154.411,780,363,200.00
28振静股份12.38-0.88%-0.119,8261,2210.870.69118.361,405,130,000.00
29中光防雷11.23-0.88%-0.1012,8521,4490.400.8377.343,623,882,335.11
30四川美丰4.98-1.97%-0.1073,0073,6471.230.9045.902,945,592,072.96
31尚纬股份6.65-1.34%-0.0916,2131,0810.320.6151.153,417,459,485.30
32富临运业5.51-1.61%-0.0917,3009570.551.0624.221,727,324,588.36
33华西证券9.77-0.91%-0.0973,0237,1400.410.9719.1617,372,500,420.41
34厚普股份8.06-1.10%-0.0924,5301,9860.670.78-4,477.782,939,643,200.00
35川大智胜13.03-0.69%-0.0913,3171,7370.590.9857.912,939,908,017.85
36四川双马13.06-0.68%-0.0922,4452,9300.290.5814.519,970,530,748.98
37国金证券9.77-0.81%-0.08119,91611,7260.400.6921.5729,547,990,458.70
38*ST集成19.44-0.41%-0.085,0249730.150.7810.546,710,462,146.08
39宜宾纸业13.92-0.57%-0.083,5885000.280.81-25.901,758,931,200.00
40红旗连锁10.91-0.64%-0.0758,1236,3190.430.7425.3714,837,600,000.00
41汇源通信10.02-0.69%-0.0711,8931,1900.610.50248.641,938,268,800.00
42航发科技18.64-0.37%-0.0770,34013,2552.130.86466.006,153,611,400.88
43中科信息21.79-0.27%-0.0620,0864,3461.871.02110.052,334,297,330.00
44云图控股6.01-0.99%-0.0644,0802,6540.440.6326.136,070,701,000.00
45东方电气8.99-0.66%-0.0637,5933,3920.190.8321.0517,952,134,308.32
46东材科技6.67-0.89%-0.06285,02019,1774.551.2842.764,179,428,670.00
47台海核电4.06-1.46%-0.0669,1812,8341.381.33-4.372,029,541,041.36
48长城动漫2.61-1.88%-0.0531,8408391.040.39-2.30797,015,700.00
49金石亚药7.44-0.67%-0.055,3724000.180.8833.822,227,480,914.24
50吉峰科技4.77-1.04%-0.05196,3139,3675.160.94-15.551,813,746,612.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020