网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.82

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华西证券14.203.27%0.45942,249131,1855.281.2727.8825,285,256,497.26
52红旗连锁12.2710.04%1.12428,18649,3443.143.3128.5316,687,200,000.00
53国光股份13.590.37%0.0523,5763,1780.541.1228.605,815,367,404.92
54豪能股份14.860.27%0.0417,9342,6711.550.9628.611,701,908,964.00
55四川成渝3.62-1.09%-0.0461,4092,2280.281.0728.807,829,118,800.00
56英杰电气68.780.48%0.3330,41920,93712.771.1129.261,626,609,600.00
57峨眉山A6.170.00%0.0062,4363,8391.181.1129.373,256,322,970.36
58成都燃气15.97-1.42%-0.2359,5889,5506.681.7130.111,418,684,400.00
59舍得酒业39.25-0.05%-0.02102,11040,4033.090.9230.1612,923,735,180.00
60明星电力6.31-2.17%-0.1462,1393,9441.471.5330.342,663,454,474.40
61高新发展9.240.22%0.0222,9922,1251.221.1430.801,736,971,051.20
62和邦生物1.42-2.07%-0.031,133,00216,1871.281.2331.0912,628,687,826.04
63通威股份19.93-1.24%-0.25248,91649,7840.580.6331.1085,456,963,782.12
64云图控股7.17-2.45%-0.1878,6545,7050.780.9931.177,242,417,000.00
65唐源电气64.70-1.49%-0.984,2702,7743.711.6632.28745,200,000.00
66华体科技32.16-2.40%-0.7927,1078,7641.922.1832.404,533,354,000.00
67佳发教育25.024.69%1.12107,00726,7192.701.5432.909,914,066,717.28
68中密控股34.70-2.50%-0.8929,82310,4771.551.8933.136,678,594,720.00
69北化股份8.22-0.24%-0.02100,8348,3612.221.6033.803,693,650,765.81
70利尔化学21.142.57%0.53109,56922,7682.080.8334.3511,069,619,938.87
71硅宝科技13.37-0.07%-0.0176,96710,3212.351.8134.514,356,926,691.81
72利君股份5.600.00%0.0072,4494,0840.721.6335.065,657,685,000.00
73国金证券16.02-2.79%-0.461,367,898219,3864.520.9835.3648,450,236,146.20
74天奥电子26.65-0.37%-0.1045,70612,0953.871.4635.543,144,242,382.84
75川能动力5.43-3.21%-0.18168,9499,2311.330.7336.276,908,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020