网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.45

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新乳业11.89-5.11%-0.64106,37912,7128.550.9739.631,474,813,900.75
52创维数字11.843.41%0.39162,50918,8411.580.7519.4412,172,404,260.00
53富森美11.64-0.51%-0.0625,1602,9060.331.1110.908,751,395,160.20
54国光股份11.36-0.09%-0.0128,4273,2000.771.0760.064,190,464,802.16
55汇源通信11.273.39%0.3777,2908,6133.960.72417.412,180,068,800.00
56新华文轩11.15-2.62%-0.3052,4255,8460.661.6912.118,821,809,446.00
57豪能股份10.850.00%0.0025,1682,6832.190.8815.661,250,828,292.00
58创意信息10.634.63%0.47172,14017,8853.190.76-14.775,560,595,667.00
59运达科技10.562.72%0.2896,3889,9642.160.8439.714,686,415,500.00
60华西证券10.391.66%0.17269,72527,6621.510.8918.9318,510,514,777.53
61厚普股份10.022.45%0.2475,7437,4782.060.73-11.393,650,847,200.00
62西菱动力9.951.32%0.1313,2041,2991.920.6766.33676,318,415.00
63振芯科技9.683.53%0.3381,5037,7511.460.95-2,420.005,382,080,000.00
64红旗连锁9.490.00%0.00203,04218,9401.490.9224.9712,906,400,000.00
65川投能源9.320.87%0.0854,5475,0640.120.7711.9841,071,970,678.40
66国金证券9.211.88%0.17339,80130,9171.110.8621.4727,854,349,245.10
67硅宝科技9.033.20%0.2847,0364,1451.420.9222.692,957,138,006.02
68富临精工8.862.90%0.2539,2113,4000.890.87-2.003,847,314,940.20
69西昌电力8.620.00%0.0024,0662,0340.650.8654.643,131,634,825.00
70高新发展8.600.58%0.0513,2761,1350.700.6525.601,616,661,368.00
71东方电气8.522.53%0.2167,6085,6780.330.8120.8017,033,560,139.04
72川环科技8.071.51%0.1213,1281,0520.690.9220.501,532,928,077.91
73尚纬股份7.893.41%0.26312,96724,3486.041.8741.204,042,239,476.81
74雅化集团7.701.99%0.15471,81135,6764.901.2266.527,361,876,512.74
75成都银行7.560.40%0.0384,0076,3250.440.675.1814,320,172,926.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020