网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天箭科技112.260.87%0.9711,29612,6356.310.9987.022,009,454,000.00
52西昌电力6.582.49%0.16176,87511,7164.855.93112.672,398,854,150.00
53纵横股份44.98-5.03%-2.3825,27111,46414.050.8074.97809,174,771.86
54西菱动力18.701.80%0.3357,78010,6923.610.63207.782,992,000,000.00
55新乳业18.340.88%0.1651,4189,3213.230.8561.132,921,868,644.80
56航发科技20.55-1.06%-0.2242,9118,7541.300.78-411.006,784,158,491.85
57红旗连锁6.26-0.79%-0.05138,3288,6511.020.9316.478,513,600,000.00
58正源股份2.05-3.30%-0.07424,3888,6312.813.02-22.363,096,627,500.00
59卫士通17.180.94%0.1649,0808,4150.590.71108.5314,402,612,961.04
60新筑股份5.220.00%0.00155,4148,0392.400.57-27.883,376,482,197.40
61泸天化4.242.42%0.10186,0827,8831.190.6126.426,648,320,000.00
62宏达股份2.083.48%0.07370,6857,6601.820.58-14.534,226,560,000.00
63深冷股份17.847.02%1.1741,3657,3264.312.22557.501,713,897,666.48
64川投能源11.000.18%0.0265,8617,2340.150.5916.0048,423,614,327.00
65富临精工9.990.71%0.0772,2677,1730.980.8010.177,382,932,157.52
66新金路4.583.39%0.15155,0027,0502.541.0057.542,789,794,652.60
67四川长虹2.651.53%0.04264,9796,9910.570.81-112.7712,229,640,372.15
68海特高新13.22-0.30%-0.0452,0606,8480.690.671,016.9210,004,777,059.66
69台海核电2.941.03%0.03232,8446,7523.860.57-2.371,773,456,674.64
70创意信息7.71-0.77%-0.0685,2526,5541.620.8567.164,052,192,116.50
71中密控股48.00-0.19%-0.0913,3366,3620.690.5842.729,217,152,000.00
72兴蓉环境5.080.99%0.05117,5515,9550.390.8212.7015,169,990,498.16
73厚普股份9.572.68%0.2562,8585,9411.720.69-95.993,490,370,400.00
74佳发教育14.453.58%0.5039,2845,6110.980.9623.415,772,985,493.15
75四川金顶5.940.17%0.0193,3025,5402.670.6444.532,073,000,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021