网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51泸天化3.67-2.91%-0.1173,1942,6960.471.3022.875,754,560,000.00
52达威股份12.69-1.86%-0.2421,6562,7522.140.9628.791,285,200,092.07
53华图山鼎46.502.09%0.956,0902,7790.430.89581.256,558,702,705.00
54福蓉科技19.00-2.06%-0.4015,7343,0061.541.1325.011,946,942,350.00
55乐山电力5.08-3.05%-0.1659,5573,0561.111.3227.612,735,075,347.72
56吉峰科技4.19-1.18%-0.0574,4543,1171.960.78-17.611,593,207,192.20
57迅游科技12.26-2.15%-0.2725,4973,1221.330.68-2.192,351,797,732.70
58科新机电9.21-0.43%-0.0437,1423,4091.600.5328.022,133,026,790.00
59天邑股份16.39-2.85%-0.4823,2963,8492.210.8748.771,727,637,120.00
60中光防雷10.63-2.57%-0.2837,7904,0361.160.82126.103,451,916,743.58
61四川双马12.50-2.11%-0.2732,4034,0710.420.7711.069,543,004,162.50
62安控科技2.46-2.77%-0.07166,6384,1321.760.53-14.402,324,690,578.20
63华西能源2.24-3.03%-0.07186,3544,2131.580.84140.002,644,992,000.00
64兴蓉环境4.60-1.29%-0.0692,9084,2850.311.1311.5013,736,605,569.20
65依米康6.95-0.86%-0.0665,7114,5291.500.90-35.643,040,417,848.30
66大通燃气5.05-2.70%-0.1491,3504,6372.551.0347.641,810,340,003.45
67大宏立36.02-2.94%-1.0912,9854,7425.720.6133.45817,080,021.30
68成都先导30.843.66%1.0915,6094,7784.251.0983.351,133,514,824.64
69台海核电3.07-3.15%-0.10155,4254,7982.581.06-2.471,851,874,826.92
70川润股份4.90-2.39%-0.1299,7214,8972.341.1929.252,092,040,300.00
71金时科技13.3810.03%1.2237,2854,9175.203.2228.47958,899,991.08
72厚普股份9.50-3.06%-0.3053,0705,0891.460.79-95.293,464,840,000.00
73宏达股份2.17-0.91%-0.02244,7605,2571.201.14-15.154,409,440,000.00
74中科信息19.38-4.34%-0.8827,2065,3341.511.3193.853,488,400,000.00
75英杰电气42.25-3.58%-1.5712,6965,4385.340.9422.841,003,860,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021