网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51利尔化学22.12-5.43%-1.2788,88620,0661.691.4618.9511,605,108,977.56
52博瑞传播4.07-2.16%-0.0988,6013,6440.810.6767.834,448,632,812.25
53科伦药业20.77-1.70%-0.3684,54417,6670.590.6156.1429,881,601,207.29
54泸天化4.17-2.34%-0.1083,3193,4980.530.7625.986,538,560,000.00
55新金路4.62-1.28%-0.0682,5843,8241.361.1658.042,814,159,671.40
56硅宝科技15.79-4.71%-0.7882,38313,2482.521.1625.965,168,735,722.29
57北化股份6.790.30%0.0281,7115,6761.492.9937.813,727,946,251.26
58宜宾纸业11.81-4.30%-0.5378,5849,4304.440.72-20.712,089,236,263.62
59巨星农牧16.79-4.60%-0.8174,36712,8613.100.7744.184,029,600,000.00
60四川双马13.28-4.32%-0.6073,9199,9830.971.7411.7510,138,487,622.24
61创意信息7.83-0.25%-0.0268,6275,3881.310.5868.214,115,261,254.50
62*ST华塑2.601.96%0.0567,2121,7500.811.58-13.762,146,256,104.20
63成都路桥3.59-1.64%-0.0662,8682,2720.841.3132.642,677,552,011.85
64千禾味业35.60-2.20%-0.8056,19020,2160.850.6975.5823,572,131,952.80
65科新机电8.682.36%0.2055,7314,7852.412.4825.132,010,279,320.00
66迈克生物41.52-1.14%-0.4854,64423,0920.981.7434.1023,038,833,919.20
67正源股份1.92-0.52%-0.0154,4091,0490.360.93-20.942,900,256,000.00
68卫士通17.46-1.02%-0.1853,9349,4550.641.26110.3014,637,347,048.88
69广汇物流4.760.00%0.0052,4602,5030.420.976.905,946,186,511.72
70迅游科技12.352.07%0.2552,2156,4772.721.64-2.212,369,062,153.25
71利君股份9.61-4.95%-0.5051,3145,0050.510.9245.769,749,345,000.00
72海特高新12.31-0.97%-0.1251,3016,3440.680.80946.929,316,097,246.93
73佳发教育10.79-2.88%-0.3251,1875,5651.281.2720.494,310,762,177.93
74大通燃气4.83-0.41%-0.0250,9072,4681.420.4345.571,731,473,706.27
75尚纬股份6.581.39%0.0948,2913,1460.930.5659.823,400,318,187.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021