网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.82

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76川能动力5.614.47%0.24398,15922,0233.131.1437.477,137,400,000.00
77德恩精工19.172.24%0.4220,4253,8912.470.8037.551,577,385,500.00
78泸州老窖124.552.51%3.05245,246305,6221.681.2837.66181,842,933,345.00
79金时科技17.150.82%0.1475,14712,84710.470.5139.001,229,799,988.56
80运达科技11.362.34%0.2687,2899,9111.960.8639.035,041,783,500.00
81乐山电力5.582.20%0.1255,6403,0851.030.8239.193,004,275,677.22
82金石亚药8.643.60%0.3061,5315,2722.060.9839.272,586,752,029.44
83大西洋3.172.92%0.09260,7578,2572.901.3039.632,845,407,314.27
84银河磁体18.141.57%0.2892,53016,7082.850.7240.225,848,949,116.00
85科新机电8.412.19%0.1853,1314,4542.290.5941.121,947,747,590.00
86福蓉科技31.130.81%0.2558,81118,1835.720.8743.453,189,911,334.50
87新金路4.883.39%0.16196,4109,4883.210.6444.682,966,441,038.90
88五粮液217.855.24%10.85436,015949,6861.141.4745.34826,116,237,273.60
89久远银海32.411.76%0.5662,51220,0602.140.8646.269,429,056,000.00
90水井坊80.4110.00%7.3183,18363,7441.701.1049.1739,264,484,274.18
91四川美丰5.562.96%0.16179,3249,9153.030.9551.243,288,652,997.12
92东材科技8.061.13%0.09201,61116,3093.210.9051.675,050,404,060.00
93科伦药业23.522.66%0.61206,04147,9711.431.0252.2733,838,000,019.04
94国网信通21.391.09%0.23223,65047,9575.461.0353.088,699,441,587.54
95达威股份13.252.24%0.2916,1252,1341.590.9957.201,342,927,755.78
96尚纬股份7.402.21%0.16119,6058,7472.321.1057.233,823,443,394.08
97三泰控股5.482.05%0.11354,64619,4142.650.8957.977,292,921,995.08
98华神科技5.332.70%0.14148,6287,8822.380.9660.293,285,201,806.12
99成都路桥4.262.65%0.11226,5709,6163.060.9260.863,141,393,075.90
100爱乐达43.140.30%0.1336,05215,3314.810.8463.603,241,521,889.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020