网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.45

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76北化股份7.34-0.14%-0.0134,9792,5790.780.9225.283,302,240,757.74
77金石亚药7.320.41%0.0312,8659450.431.0130.502,191,553,802.72
78依米康7.16-2.72%-0.20100,1997,2392.290.831,037.683,132,286,589.04
79盛和资源7.16-0.56%-0.04356,89525,6652.161.4461.0911,841,158,359.72
80四川金顶6.80-0.44%-0.03109,6907,4873.140.7480.282,373,132,000.00
81科新机电6.66-0.45%-0.0314,7649880.640.4135.281,542,449,340.00
82鹏博士6.14-1.44%-0.09324,79519,9632.260.77102.178,780,353,675.67
83峨眉山A6.06-0.49%-0.0360,3573,6961.150.8914.083,193,093,398.12
84富临运业6.00-3.69%-0.2366,7984,0612.131.1220.461,880,934,216.00
85蓝光发展5.99-1.16%-0.0778,9184,7560.260.765.5518,066,834,549.65
86明星电力5.84-0.51%-0.037,7464520.180.6627.942,461,166,792.80
87广汇物流5.59-0.71%-0.0442,2712,3800.820.748.472,881,956,273.56
88云图控股5.311.53%0.08263,35713,7592.612.0125.295,363,631,000.00
89泰合健康5.220.00%0.0070,4223,7061.140.6946.073,217,402,144.08
90旭光股份5.18-2.26%-0.1247,8422,4980.880.5044.762,811,032,400.00
91东材科技5.14-1.34%-0.0729,0761,4990.460.8364.133,214,463,130.00
92天原集团5.12-1.16%-0.0622,2591,1440.290.6940.313,997,987,927.04
93四川九洲4.951.23%0.0634,9281,7430.342.0084.625,062,892,897.70
94大通燃气4.94-1.79%-0.0939,7111,9861.112.14-9.841,770,906,854.86
95台海核电4.86-1.62%-0.0877,3953,8081.551.1934.012,429,450,606.16
96乐山电力4.830.00%0.003,8561860.070.4829.152,600,475,182.97
97兴蓉环境4.77-0.83%-0.0488,9804,2430.300.7213.2514,244,262,731.54
98四川美丰4.770.85%0.0467,3863,2011.141.1524.992,821,380,359.04
99中建环能4.64-0.85%-0.0423,9091,1160.360.6227.343,093,105,362.40
100浩物股份4.53-4.23%-0.20260,17711,7995.762.6525.452,045,843,836.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020