网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宏达股份2.15-1.83%-0.04166,2153,5690.821.55-15.014,368,800,000.00
77川投能源10.320.68%0.0734,8703,5860.080.7515.0245,430,154,532.24
78彩虹集团31.33-3.78%-1.2311,8983,7515.861.3122.54635,999,000.00
79创维数字7.86-3.32%-0.2747,3223,7630.451.4219.618,357,013,895.20
80四川九洲6.11-3.02%-0.1962,1303,8300.611.4682.576,249,348,607.06
81英杰电气42.36-3.33%-1.468,9913,8653.781.3322.901,006,473,600.00
82国网信通14.05-1.13%-0.1627,4573,8670.510.8631.027,590,012,067.10
83金时科技13.3810.03%1.2233,2394,3754.645.7328.47958,899,991.08
84天原股份5.580.54%0.0382,8444,5411.061.17283.254,357,182,154.86
85利君股份11.51-1.46%-0.1739,8184,6160.390.5654.8111,676,895,000.00
86东材科技12.010.00%0.0041,6584,9480.680.8547.837,367,306,310.00
87蓝光发展4.39-2.23%-0.10113,5515,0140.370.933.9313,323,344,609.65
88川环科技9.66-3.21%-0.3252,4845,0922.761.2216.121,834,954,799.58
89红旗连锁6.21-1.27%-0.0882,7625,1270.611.1516.348,445,600,000.00
90成飞集成26.30-1.20%-0.3219,8015,2190.571.11171.119,078,454,446.60
91佳发教育12.84-5.03%-0.6840,9905,3441.031.4020.805,095,997,005.68
92帝欧家居20.36-0.83%-0.1728,5525,8080.740.8514.367,837,797,083.04
93四川路桥4.51-2.38%-0.11133,3846,0550.371.236.4216,283,470,050.10
94创意信息8.22-3.86%-0.3377,0076,3731.471.4771.604,320,235,953.00
95盟升电子98.20-5.13%-5.316,3896,4152.320.96100.202,702,778,240.00
96华神科技4.590.44%0.02149,3956,5562.423.9271.722,829,094,988.76
97昊华科技23.74-0.34%-0.0827,9796,7190.781.1233.258,466,442,493.00
98卫士通16.53-2.48%-0.4242,8517,1240.511.33104.4213,857,694,542.84
99中密控股42.82-3.99%-1.7816,5667,1820.860.6738.118,222,467,680.00
100西菱动力20.351.95%0.3935,8667,2572.241.12226.113,256,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021