网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中密控股37.76-3.01%-1.1743,48016,4152.252.0533.617,308,994,500.48
77海天股份35.64-10.00%-3.9642,84115,2695.490.1747.522,779,920,000.00
78迈克生物42.46-3.28%-1.4442,13217,9840.760.9434.8723,560,426,016.60
79新易盛41.110.61%0.2540,26916,4991.220.7429.8013,606,510,924.30
80富临精工8.902.42%0.2139,0623,4590.531.129.066,577,387,007.20
81佳发教育11.123.54%0.3838,8964,2090.970.9321.124,442,601,985.04
82广汇物流4.730.21%0.0138,4231,8140.310.806.865,908,710,546.31
83新乳业18.141.57%0.2838,3466,8732.410.8260.472,890,005,300.80
84利尔化学21.841.20%0.2637,2108,0860.710.5618.7111,458,208,863.92
85*ST升达3.742.75%0.1036,2511,3120.480.8626.732,813,707,718.58
86四川金顶5.611.08%0.0635,5471,9831.020.6351.191,957,833,900.00
87利君股份9.50-0.21%-0.0233,3583,1790.330.6745.249,637,750,000.00
88四川成渝3.23-0.31%-0.0130,7179970.140.7014.646,985,650,200.00
89新筑股份4.420.45%0.0229,1321,2830.450.7354.772,859,013,661.40
90昊华科技20.911.95%0.4027,4775,7150.770.7329.297,457,174,074.50
91天味食品42.950.37%0.1625,19310,7652.010.8570.925,377,973,512.50
92迅游科技12.180.66%0.0825,0433,0211.310.64-2.182,336,451,581.10
93国网信通14.621.04%0.1524,6903,6250.460.5532.277,897,934,264.84
94深冷股份19.63-1.21%-0.2423,2294,5952.420.42613.441,885,863,856.11
95*ST长动1.78-0.56%-0.0122,8504050.750.77-1.30543,558,600.00
96药易购70.95-1.03%-0.7422,54816,0299.930.4578.731,611,727,870.50
97航发科技17.781.20%0.2122,1693,9030.670.91-355.605,869,700,145.26
98四川双马13.200.99%0.1321,3102,8030.280.4711.6810,077,412,395.60
99中光防雷8.660.23%0.0221,1471,8230.650.6888.552,812,191,815.56
100银河磁体15.501.04%0.1619,3882,9930.600.4833.705,008,768,580.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021