网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.82

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101成都路桥4.041.76%0.0795,7683,8581.263.8457.862,986,535,670.75
102四川金顶6.411.75%0.1187,5285,6052.492.4658.172,237,025,900.00
103川大智胜14.331.92%0.2724,5163,4911.092.2063.693,233,221,941.35
104新易盛64.184.10%2.5356,52335,9661.711.9663.7121,091,948,332.00
105康弘药业46.30-0.54%-0.2532,54415,0030.371.1265.0140,443,358,496.90
106迈克生物57.01-4.54%-2.7151,99529,6690.942.0965.4231,642,328,426.95
107贝瑞基因56.80-0.70%-0.4036,54520,3051.582.4670.6713,134,240,413.60
108大通燃气5.031.62%0.0832,1961,6110.903.1073.971,803,170,340.07
109旭光电子6.082.01%0.1269,1624,1841.261.1874.003,311,254,800.00
110ST国重装5.200.39%0.02234,97512,2374.752.3275.512,556,732,548.16
111千禾味业32.21-0.59%-0.1960,53219,2760.911.4375.5521,264,447,563.48
112新乳业17.421.75%0.3039,6956,8402.491.8275.742,775,297,262.40
113天邑股份27.503.50%0.9354,03514,6935.051.9175.882,900,828,160.00
114康华生物318.0210.00%28.911,6165,1381.084.1076.634,770,300,000.00
115中光防雷11.883.66%0.4241,0264,8001.273.4681.823,833,635,097.16
116天味食品60.25-0.05%-0.0340,09824,5223.204.2282.417,531,667,212.50
117秦川物联29.851.60%0.4755,88516,61214.530.8885.511,138,430,529.48
118博瑞传播4.772.14%0.10126,3705,9931.152.2995.605,224,684,236.50
119创意信息9.712.75%0.2673,5107,1011.402.6997.785,103,344,416.50
120浪莎股份15.702.21%0.349,6561,5030.994.22100.001,526,316,131.60
121中科信息22.803.21%0.7127,5726,2422.572.52115.152,442,495,600.00
122振静股份13.924.58%0.6133,7594,6792.952.72133.081,579,920,000.00
123川润股份4.371.86%0.0852,2942,2751.222.11160.661,865,758,390.00
124西昌电力9.920.30%0.0328,7232,8380.783.03173.303,620,155,275.00
125盛和资源7.703.22%0.24281,40721,5181.603.09174.2113,514,786,415.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020