成飞集成(002190) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 科新机电 | 8.35 | 1.95% | 0.16 | 27,678 | 2,312 | 1.20 | 0.94 | 25.40 | 1,933,851,650.00 |
| 102 | 汇源通信 | 6.93 | 1.76% | 0.12 | 29,956 | 2,072 | 1.55 | 1.29 | 123.09 | 1,340,539,200.00 |
| 103 | 华体科技 | 18.83 | 3.18% | 0.58 | 11,027 | 2,057 | 0.78 | 1.48 | 36.11 | 2,665,766,075.14 |
| 104 | 英杰电气 | 35.74 | 0.03% | 0.01 | 5,205 | 1,872 | 1.75 | 0.66 | 19.32 | 1,065,051,356.68 |
| 105 | 国光股份 | 11.26 | -0.09% | -0.01 | 16,057 | 1,801 | 0.37 | 0.56 | 21.86 | 4,830,741,486.44 |
| 106 | 广安爱众 | 2.93 | -1.68% | -0.05 | 60,582 | 1,782 | 0.49 | 0.75 | 16.78 | 3,610,521,184.70 |
| 107 | *ST升达 | 3.79 | 2.16% | 0.08 | 44,608 | 1,657 | 0.59 | 1.06 | -2.46 | 2,851,324,131.93 |
| 108 | 大通燃气 | 4.57 | 0.44% | 0.02 | 36,056 | 1,639 | 1.01 | 0.65 | 43.11 | 1,638,268,082.33 |
| 109 | 浩物股份 | 3.71 | 1.09% | 0.04 | 44,293 | 1,630 | 0.87 | 0.81 | 46.38 | 1,896,436,596.74 |
| 110 | 福蓉科技 | 17.78 | 0.91% | 0.16 | 9,172 | 1,619 | 0.90 | 0.54 | 23.41 | 1,821,928,157.00 |
| 111 | 神城A退 | 0.27 | 0.00% | 0.00 | 585,718 | 1,600 | 5.19 | 1.41 | -0.09 | 304,782,652.26 |
| 112 | 彩虹集团 | 29.01 | 0.00% | 0.00 | 5,327 | 1,544 | 2.62 | 0.44 | 20.87 | 588,903,000.00 |
| 113 | 正源股份 | 1.91 | -1.04% | -0.02 | 78,362 | 1,493 | 0.52 | 0.93 | -20.83 | 2,885,150,500.00 |
| 114 | 成都路桥 | 3.64 | -1.36% | -0.05 | 40,634 | 1,480 | 0.54 | 0.59 | 36.40 | 2,714,843,822.60 |
| 115 | 成都燃气 | 10.08 | -0.69% | -0.07 | 13,403 | 1,352 | 0.24 | 0.57 | 10.29 | 5,653,771,200.00 |
| 116 | *ST华塑 | 2.41 | -3.98% | -0.10 | 54,801 | 1,333 | 0.66 | 0.64 | -12.76 | 1,989,414,311.97 |
| 117 | 尚纬股份 | 5.20 | 0.00% | 0.00 | 25,130 | 1,306 | 0.49 | 0.53 | 47.27 | 2,687,181,546.40 |
| 118 | 华神科技 | 4.26 | -0.47% | -0.02 | 30,375 | 1,288 | 0.49 | 0.83 | 66.56 | 2,625,696,002.64 |
| 119 | 大西洋 | 2.87 | -0.35% | -0.01 | 43,165 | 1,235 | 0.48 | 0.62 | 25.95 | 2,576,125,864.97 |
| 120 | *ST长动 | 1.77 | 4.73% | 0.08 | 68,853 | 1,215 | 2.25 | 0.94 | -1.30 | 540,504,900.00 |
| 121 | 乐山电力 | 5.03 | 0.20% | 0.01 | 21,897 | 1,097 | 0.41 | 0.70 | 27.34 | 2,708,155,314.77 |
| 122 | 北化股份 | 6.59 | -0.15% | -0.01 | 16,610 | 1,097 | 0.30 | 0.52 | 36.69 | 3,618,139,292.46 |
| 123 | 西昌电力 | 5.83 | 0.87% | 0.05 | 18,767 | 1,086 | 0.51 | 0.57 | 99.83 | 2,125,428,525.00 |
| 124 | 苑东生物 | 46.58 | 0.65% | 0.30 | 2,330 | 1,078 | 0.90 | 0.60 | 31.05 | 1,205,369,292.00 |
| 125 | 唐源电气 | 41.51 | 1.54% | 0.63 | 2,613 | 1,076 | 1.31 | 1.27 | 27.29 | 825,333,326.09 |
