网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101科新机电8.351.95%0.1627,6782,3121.200.9425.401,933,851,650.00
102汇源通信6.931.76%0.1229,9562,0721.551.29123.091,340,539,200.00
103华体科技18.833.18%0.5811,0272,0570.781.4836.112,665,766,075.14
104英杰电气35.740.03%0.015,2051,8721.750.6619.321,065,051,356.68
105国光股份11.26-0.09%-0.0116,0571,8010.370.5621.864,830,741,486.44
106广安爱众2.93-1.68%-0.0560,5821,7820.490.7516.783,610,521,184.70
107*ST升达3.792.16%0.0844,6081,6570.591.06-2.462,851,324,131.93
108大通燃气4.570.44%0.0236,0561,6391.010.6543.111,638,268,082.33
109浩物股份3.711.09%0.0444,2931,6300.870.8146.381,896,436,596.74
110福蓉科技17.780.91%0.169,1721,6190.900.5423.411,821,928,157.00
111神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
112彩虹集团29.010.00%0.005,3271,5442.620.4420.87588,903,000.00
113正源股份1.91-1.04%-0.0278,3621,4930.520.93-20.832,885,150,500.00
114成都路桥3.64-1.36%-0.0540,6341,4800.540.5936.402,714,843,822.60
115成都燃气10.08-0.69%-0.0713,4031,3520.240.5710.295,653,771,200.00
116*ST华塑2.41-3.98%-0.1054,8011,3330.660.64-12.761,989,414,311.97
117尚纬股份5.200.00%0.0025,1301,3060.490.5347.272,687,181,546.40
118华神科技4.26-0.47%-0.0230,3751,2880.490.8366.562,625,696,002.64
119大西洋2.87-0.35%-0.0143,1651,2350.480.6225.952,576,125,864.97
120*ST长动1.774.73%0.0868,8531,2152.250.94-1.30540,504,900.00
121乐山电力5.030.20%0.0121,8971,0970.410.7027.342,708,155,314.77
122北化股份6.59-0.15%-0.0116,6101,0970.300.5236.693,618,139,292.46
123西昌电力5.830.87%0.0518,7671,0860.510.5799.832,125,428,525.00
124苑东生物46.580.65%0.302,3301,0780.900.6031.051,205,369,292.00
125唐源电气41.511.54%0.632,6131,0761.311.2727.29825,333,326.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021