网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中密控股43.68-2.22%-0.9932,99514,5991.720.7538.888,387,608,320.00
102安宁股份46.990.69%0.3232,58115,1668.021.3127.701,907,794,000.00
103成飞集成27.031.31%0.3560,89716,6131.761.70175.869,330,441,965.46
104昊华科技24.413.56%0.8473,75017,9362.071.5134.198,705,385,899.50
105天箭科技114.75-4.76%-5.7415,82618,3818.840.9788.952,054,025,000.00
106中科信息21.309.91%1.9294,52120,5225.254.34103.153,834,000,000.00
107新乳业20.11-0.84%-0.17103,24120,9536.480.9067.033,203,859,239.20
108科伦药业18.72-1.73%-0.33115,64621,7510.800.6250.5926,932,285,729.44
109鹏博士6.67-3.33%-0.23326,31021,7812.280.82-3.409,553,826,919.53
110东材科技10.91-9.98%-1.21203,44122,9733.322.0043.456,692,532,210.00
111航发科技22.80-1.64%-0.3898,87823,1163.001.17-456.007,526,949,567.60
112康弘药业39.18-3.73%-1.5258,76523,4110.641.1745.9836,024,597,717.72
113硅宝科技17.52-1.74%-0.31133,02223,5724.060.7031.675,735,037,989.52
114华西证券10.68-1.11%-0.12232,27724,9081.310.6115.2618,990,614,584.44
115富临精工10.74-4.02%-0.45243,40026,2953.290.8010.937,937,206,343.52
116利君股份12.175.92%0.68233,11628,6902.301.7857.9512,346,465,000.00
117云图控股9.389.84%0.84324,48929,8623.211.0423.459,474,738,000.00
118海特高新13.85-4.48%-0.65214,17429,8662.832.211,065.3810,481,555,391.55
119爱乐达58.093.82%2.1456,54032,3973.191.6573.5310,282,017,135.00
120卫士通18.2410.01%1.66200,19535,3582.393.06115.2215,291,249,150.72
121新易盛52.71-3.69%-2.0279,84342,5372.410.8338.2117,445,857,232.30
122成都银行9.86-2.57%-0.26443,49943,3012.340.716.2018,685,479,117.48
123千禾味业46.770.58%0.27103,32648,1941.560.9899.3030,968,219,422.26
124利尔化学23.68-2.63%-0.64201,67548,3423.851.1025.1612,417,334,857.60
125贝瑞基因37.82-3.15%-1.23124,46348,3683.511.6058.6413,411,193,814.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021