网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101四川金顶5.65-0.18%-0.0121,6011,2240.620.6551.551,971,793,500.00
102金石亚药9.10-1.19%-0.1121,3411,9490.531.06-82.733,655,869,235.20
103中光防雷9.110.55%0.0521,2171,9310.650.8193.152,958,321,875.26
104科新机电8.890.34%0.0320,4561,8150.880.3725.742,058,915,110.00
105金时科技11.63-1.44%-0.1720,2362,3612.820.8624.74833,483,325.58
106利君股份9.510.32%0.0320,1501,9090.200.6045.299,647,895,000.00
107智明达85.211.80%1.5119,65316,52719.310.770.00867,052,309.96
108成都燃气10.740.37%0.0419,6382,0970.350.6820.656,023,958,600.00
109川大智胜14.350.91%0.1319,6112,8030.871.0647.833,237,734,463.25
110久远银海18.600.49%0.0919,4533,6220.621.2131.535,840,844,093.60
111天邑股份15.100.80%0.1218,3712,7760.691.0536.834,037,860,800.00
112中科信息17.76-0.39%-0.0718,1613,2331.010.9198.183,196,800,000.00
113天奥电子21.850.32%0.0717,0313,7321.441.0734.272,576,957,841.90
114迅游科技12.310.90%0.1116,9812,0850.890.62-2.202,361,389,077.45
115英杰电气41.385.43%2.1316,8296,7775.651.7136.621,233,123,255.16
116运达科技8.000.13%0.0116,8171,3450.380.4727.213,549,728,000.00
117富森美15.42-1.47%-0.2316,3532,5350.220.7614.9711,541,236,854.80
118成飞集成25.120.48%0.1216,0394,0410.450.8375.809,011,281,096.16
119成都先导24.950.65%0.1615,8353,9720.570.5567.436,941,154,171.40
120中密控股37.40-0.45%-0.1715,3685,7270.790.8033.297,239,311,290.20
121华体科技20.251.00%0.2014,5712,9861.030.9538.832,866,796,286.75
122北清环能11.89-0.92%-0.1113,9901,6751.100.9226.421,518,720,317.77
123汇源通信7.440.13%0.0113,6331,0160.700.6759.051,439,193,600.00
124富临运业4.93-0.40%-0.0211,6925780.370.3732.181,545,500,947.48
125德恩精工15.300.26%0.0411,4421,7681.391.1231.951,260,261,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021