网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物501.99-2.93%-15.144,90224,5243.271.0355.427,529,850,000.00
2五粮液307.81-2.50%-7.88156,738486,1490.411.0461.591,168,436,516,083.20
3泸州老窖263.990.38%0.99112,925297,2250.771.2068.23386,680,006,139.24
4天箭科技112.03-2.37%-2.726,1496,8843.440.7386.842,005,337,000.00
5盟升电子103.17-2.25%-2.386,5526,9092.381.00105.282,839,568,544.00
6水井坊87.90-4.57%-4.2158,75152,1581.201.2562.3242,921,877,474.20
7ST舍得73.96-5.00%-3.8956,58842,3871.711.5947.7524,518,999,538.80
8天齐锂业67.50-2.00%-1.38717,265486,3834.861.10-11.0599,704,208,352.50
9天味食品63.401.44%0.9048,87131,0263.901.5373.357,938,615,150.00
10新易盛53.000.55%0.2932,18517,1540.970.7338.4217,541,840,890.00
11爱乐达51.10-12.03%-6.9956,15929,4773.172.7964.689,044,776,650.00
12迈克生物50.20-2.94%-1.5235,48417,7250.640.7641.2327,855,237,542.00
13千禾味业50.147.21%3.37114,96457,2961.742.32106.4533,199,626,295.32
14苑东生物47.10-0.32%-0.151,9139020.770.8931.401,165,954,989.30
15华图山鼎45.97-1.88%-0.882,7741,2790.200.80574.636,483,947,598.90
16通威股份45.753.27%1.45989,759450,4042.311.4850.64196,169,397,543.00
17安宁股份44.50-5.30%-2.4928,26312,7986.962.0826.231,806,700,000.00
18中密控股43.950.62%0.2716,4407,2090.860.7939.128,439,454,800.00
19唐源电气42.751.23%0.521,6977260.851.0028.10849,987,947.25
20英杰电气41.361.15%0.474,3381,7981.830.6922.36982,713,600.00
21康弘药业41.215.18%2.0347,01819,1430.511.7848.3637,891,109,544.34
22贝瑞基因36.12-4.50%-1.7048,95417,7321.381.0656.0012,808,363,843.80
23大宏立35.593.04%1.0510,2143,6914.501.3933.05807,325,873.35
24彩虹集团31.750.95%0.3010,0263,1934.941.2322.84644,525,000.00
25成都先导29.400.00%0.008,0872,3652.200.9279.461,080,588,062.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021