网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.78 52周最低:16.9

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物628.00-8.84%-60.8828,477182,19718.981.25151.339,420,000,000.00
2五粮液206.47-1.21%-2.53180,250370,1980.470.7343.01783,753,248,678.40
3盟升电子168.00-2.33%-4.0064,859104,91024.630.71195.354,423,702,248.00
4天箭科技142.58-6.20%-9.4216,13422,9079.010.7279.652,552,182,000.00
5泸州老窖110.90-1.74%-1.9689,96799,5640.620.6733.55161,978,966,329.00
6贝瑞基因72.50-4.54%-3.4539,33128,6161.700.7090.2116,764,655,457.50
7新易盛67.66-2.21%-1.5372,55848,9152.211.0459.1422,235,606,484.00
8水井坊59.58-3.73%-2.3156,09833,3271.151.1749.3429,093,122,410.84
9唐源电气57.94-2.08%-1.234,3732,5363.801.1228.86666,310,000.00
10天味食品56.24-3.03%-1.7637,01420,6852.961.3177.057,042,077,540.00
11英杰电气55.49-1.68%-0.9514,1627,8075.960.7023.711,318,442,400.00
12迈克生物53.67-3.11%-1.7261,76133,0791.110.6252.6229,788,524,235.65
13爱乐达53.12-5.85%-3.3038,83620,7115.180.7878.123,981,263,416.96
14华图山鼎44.43-2.09%-0.9519,4008,5561.380.95341.776,266,734,649.10
15成都先导44.18-3.33%-1.5213,3515,9333.850.99192.091,530,745,282.32
16康弘药业43.94-2.79%-1.2675,14332,8260.860.8061.7038,381,882,772.22
17中密控股40.230.10%0.0429,10111,4631.520.7538.327,725,125,520.00
18安宁股份38.03-2.74%-1.0728,73210,9397.080.8126.401,544,018,000.00
19帝欧家居36.97-5.38%-2.1042,17915,7141.150.6825.5013,552,922,358.92
20新希望34.18-1.47%-0.51335,178114,0530.780.6523.57146,677,365,896.34
21千禾味业33.05-2.25%-0.76101,70633,4661.540.9777.4721,805,460,501.80
22舍得酒业32.77-4.54%-1.56119,48539,1023.631.4425.2010,798,337,630.00
23成飞集成29.79-9.97%-3.30218,36766,1056.331.4516.1410,283,161,899.78
24航发科技28.58-10.01%-3.18320,20593,2009.700.88714.509,435,097,308.86
25天奥电子28.20-2.93%-0.8564,51218,1885.470.5937.593,325,867,786.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020