*ST集成(002190) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 五粮液 | 123.00 | -0.35% | -0.43 | 126,148 | 155,720 | 0.33 | 1.07 | 29.06 | 467,321,462,899.20 |
| 2 | 泸州老窖 | 77.30 | -0.54% | -0.42 | 67,614 | 52,216 | 0.46 | 0.78 | 24.99 | 112,903,283,113.00 |
| 3 | 唐源电气 | 74.32 | 2.55% | 1.85 | 5,558 | 4,108 | 4.81 | 0.97 | 30.72 | 855,025,000.00 |
| 4 | 新易盛 | 64.11 | 8.48% | 5.01 | 87,182 | 54,191 | 3.70 | 1.29 | 94.37 | 15,058,635,150.00 |
| 5 | 英杰电气 | 58.65 | 10.00% | 5.33 | 409 | 240 | 0.26 | 1.73 | 24.64 | 929,016,000.00 |
| 6 | 山鼎设计 | 48.18 | 2.03% | 0.96 | 3,019 | 1,446 | 0.36 | 0.72 | 133.20 | 4,008,576,000.00 |
| 7 | 水井坊 | 46.43 | 1.07% | 0.49 | 22,498 | 10,393 | 0.46 | 0.77 | 29.98 | 22,657,282,307.20 |
| 8 | 久远银海 | 42.28 | 4.42% | 1.79 | 42,623 | 17,702 | 2.04 | 1.25 | 59.52 | 8,790,080,000.00 |
| 9 | 华体科技 | 41.50 | 1.49% | 0.61 | 15,380 | 6,302 | 3.79 | 1.70 | 40.24 | 1,679,137,735.32 |
| 10 | 贝瑞基因 | 40.68 | 0.69% | 0.28 | 22,022 | 8,944 | 0.95 | 0.94 | 41.81 | 9,409,018,352.63 |
| 11 | 天味食品 | 38.80 | 3.72% | 1.39 | 13,458 | 5,186 | 3.25 | 1.45 | 49.96 | 1,604,042,400.00 |
| 12 | 天齐锂业 | 36.27 | -0.30% | -0.11 | 689,853 | 249,029 | 4.65 | 1.01 | 63.70 | 53,633,478,596.73 |
| 13 | 康弘药业 | 35.98 | 0.78% | 0.28 | 28,285 | 10,124 | 0.32 | 1.47 | 39.34 | 31,454,974,934.63 |
| 14 | 爱乐达 | 35.20 | 3.35% | 1.14 | 21,763 | 7,602 | 4.40 | 1.23 | 64.40 | 1,741,943,380.10 |
| 15 | 天奥电子 | 34.58 | 1.59% | 0.54 | 69,630 | 24,214 | 7.66 | 1.48 | 37.58 | 3,136,258,848.60 |
| 16 | 佳发教育 | 32.34 | 2.50% | 0.79 | 29,060 | 9,286 | 1.10 | 0.59 | 35.20 | 8,530,954,108.16 |
| 17 | 福蓉科技 | 31.30 | 4.02% | 1.21 | 71,077 | 21,836 | 13.87 | 1.53 | 46.85 | 1,597,830,000.00 |
| 18 | 迈克生物 | 30.74 | 1.09% | 0.33 | 31,298 | 9,555 | 0.56 | 0.84 | 33.65 | 17,022,540,105.00 |
| 19 | 中密控股 | 28.60 | 8.58% | 2.26 | 28,330 | 7,870 | 1.47 | 3.38 | 26.93 | 5,489,966,160.00 |
| 20 | 卫士通 | 27.84 | 3.26% | 0.88 | 133,605 | 37,138 | 1.64 | 0.96 | 189.70 | 22,558,674,937.59 |
| 21 | 舍得酒业 | 25.86 | 1.85% | 0.47 | 53,572 | 13,822 | 1.62 | 1.22 | 23.16 | 8,524,656,530.00 |
| 22 | 科伦药业 | 25.69 | 0.00% | 0.00 | 167,571 | 42,783 | 1.16 | 1.12 | 32.95 | 36,974,345,258.90 |
| 23 | 天邑股份 | 25.42 | 10.00% | 2.31 | 12,006 | 3,052 | 1.14 | 0.35 | 48.83 | 2,679,471,360.00 |
| 24 | *ST集成 | 24.80 | 1.81% | 0.44 | 25,925 | 6,408 | 0.75 | 1.01 | 18.10 | 8,574,479,408.88 |
| 25 | 帝欧家居 | 23.71 | 4.63% | 1.05 | 28,049 | 6,599 | 0.86 | 0.65 | 16.70 | 7,614,428,490.00 |
