成飞集成(002190) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 501.99 | -2.93% | -15.14 | 4,902 | 24,524 | 3.27 | 1.03 | 55.42 | 7,529,850,000.00 |
| 2 | 五粮液 | 307.81 | -2.50% | -7.88 | 156,738 | 486,149 | 0.41 | 1.04 | 61.59 | 1,168,436,516,083.20 |
| 3 | 泸州老窖 | 263.99 | 0.38% | 0.99 | 112,925 | 297,225 | 0.77 | 1.20 | 68.23 | 386,680,006,139.24 |
| 4 | 天箭科技 | 112.03 | -2.37% | -2.72 | 6,149 | 6,884 | 3.44 | 0.73 | 86.84 | 2,005,337,000.00 |
| 5 | 盟升电子 | 103.17 | -2.25% | -2.38 | 6,552 | 6,909 | 2.38 | 1.00 | 105.28 | 2,839,568,544.00 |
| 6 | 水井坊 | 87.90 | -4.57% | -4.21 | 58,751 | 52,158 | 1.20 | 1.25 | 62.32 | 42,921,877,474.20 |
| 7 | ST舍得 | 73.96 | -5.00% | -3.89 | 56,588 | 42,387 | 1.71 | 1.59 | 47.75 | 24,518,999,538.80 |
| 8 | 天齐锂业 | 67.50 | -2.00% | -1.38 | 717,265 | 486,383 | 4.86 | 1.10 | -11.05 | 99,704,208,352.50 |
| 9 | 天味食品 | 63.40 | 1.44% | 0.90 | 48,871 | 31,026 | 3.90 | 1.53 | 73.35 | 7,938,615,150.00 |
| 10 | 新易盛 | 53.00 | 0.55% | 0.29 | 32,185 | 17,154 | 0.97 | 0.73 | 38.42 | 17,541,840,890.00 |
| 11 | 爱乐达 | 51.10 | -12.03% | -6.99 | 56,159 | 29,477 | 3.17 | 2.79 | 64.68 | 9,044,776,650.00 |
| 12 | 迈克生物 | 50.20 | -2.94% | -1.52 | 35,484 | 17,725 | 0.64 | 0.76 | 41.23 | 27,855,237,542.00 |
| 13 | 千禾味业 | 50.14 | 7.21% | 3.37 | 114,964 | 57,296 | 1.74 | 2.32 | 106.45 | 33,199,626,295.32 |
| 14 | 苑东生物 | 47.10 | -0.32% | -0.15 | 1,913 | 902 | 0.77 | 0.89 | 31.40 | 1,165,954,989.30 |
| 15 | 华图山鼎 | 45.97 | -1.88% | -0.88 | 2,774 | 1,279 | 0.20 | 0.80 | 574.63 | 6,483,947,598.90 |
| 16 | 通威股份 | 45.75 | 3.27% | 1.45 | 989,759 | 450,404 | 2.31 | 1.48 | 50.64 | 196,169,397,543.00 |
| 17 | 安宁股份 | 44.50 | -5.30% | -2.49 | 28,263 | 12,798 | 6.96 | 2.08 | 26.23 | 1,806,700,000.00 |
| 18 | 中密控股 | 43.95 | 0.62% | 0.27 | 16,440 | 7,209 | 0.86 | 0.79 | 39.12 | 8,439,454,800.00 |
| 19 | 唐源电气 | 42.75 | 1.23% | 0.52 | 1,697 | 726 | 0.85 | 1.00 | 28.10 | 849,987,947.25 |
| 20 | 英杰电气 | 41.36 | 1.15% | 0.47 | 4,338 | 1,798 | 1.83 | 0.69 | 22.36 | 982,713,600.00 |
| 21 | 康弘药业 | 41.21 | 5.18% | 2.03 | 47,018 | 19,143 | 0.51 | 1.78 | 48.36 | 37,891,109,544.34 |
| 22 | 贝瑞基因 | 36.12 | -4.50% | -1.70 | 48,954 | 17,732 | 1.38 | 1.06 | 56.00 | 12,808,363,843.80 |
| 23 | 大宏立 | 35.59 | 3.04% | 1.05 | 10,214 | 3,691 | 4.50 | 1.39 | 33.05 | 807,325,873.35 |
| 24 | 彩虹集团 | 31.75 | 0.95% | 0.30 | 10,026 | 3,193 | 4.94 | 1.23 | 22.84 | 644,525,000.00 |
| 25 | 成都先导 | 29.40 | 0.00% | 0.00 | 8,087 | 2,365 | 2.20 | 0.92 | 79.46 | 1,080,588,062.40 |
