网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.03 52周最低:15.5

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液123.00-0.35%-0.43126,148155,7200.331.0729.06467,321,462,899.20
2泸州老窖77.30-0.54%-0.4267,61452,2160.460.7824.99112,903,283,113.00
3唐源电气74.322.55%1.855,5584,1084.810.9730.72855,025,000.00
4新易盛64.118.48%5.0187,18254,1913.701.2994.3715,058,635,150.00
5英杰电气58.6510.00%5.334092400.261.7324.64929,016,000.00
6山鼎设计48.182.03%0.963,0191,4460.360.72133.204,008,576,000.00
7水井坊46.431.07%0.4922,49810,3930.460.7729.9822,657,282,307.20
8久远银海42.284.42%1.7942,62317,7022.041.2559.528,790,080,000.00
9华体科技41.501.49%0.6115,3806,3023.791.7040.241,679,137,735.32
10贝瑞基因40.680.69%0.2822,0228,9440.950.9441.819,409,018,352.63
11天味食品38.803.72%1.3913,4585,1863.251.4549.961,604,042,400.00
12天齐锂业36.27-0.30%-0.11689,853249,0294.651.0163.7053,633,478,596.73
13康弘药业35.980.78%0.2828,28510,1240.321.4739.3431,454,974,934.63
14爱乐达35.203.35%1.1421,7637,6024.401.2364.401,741,943,380.10
15天奥电子34.581.59%0.5469,63024,2147.661.4837.583,136,258,848.60
16佳发教育32.342.50%0.7929,0609,2861.100.5935.208,530,954,108.16
17福蓉科技31.304.02%1.2171,07721,83613.871.5346.851,597,830,000.00
18迈克生物30.741.09%0.3331,2989,5550.560.8433.6517,022,540,105.00
19中密控股28.608.58%2.2628,3307,8701.473.3826.935,489,966,160.00
20卫士通27.843.26%0.88133,60537,1381.640.96189.7022,558,674,937.59
21舍得酒业25.861.85%0.4753,57213,8221.621.2223.168,524,656,530.00
22科伦药业25.690.00%0.00167,57142,7831.161.1232.9536,974,345,258.90
23天邑股份25.4210.00%2.3112,0063,0521.140.3548.832,679,471,360.00
24*ST集成24.801.81%0.4425,9256,4080.751.0118.108,574,479,408.88
25帝欧家居23.714.63%1.0528,0496,5990.860.6516.707,614,428,490.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020