成飞集成(002190) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 628.00 | -8.84% | -60.88 | 28,477 | 182,197 | 18.98 | 1.25 | 151.33 | 9,420,000,000.00 |
| 2 | 五粮液 | 206.47 | -1.21% | -2.53 | 180,250 | 370,198 | 0.47 | 0.73 | 43.01 | 783,753,248,678.40 |
| 3 | 盟升电子 | 168.00 | -2.33% | -4.00 | 64,859 | 104,910 | 24.63 | 0.71 | 195.35 | 4,423,702,248.00 |
| 4 | 天箭科技 | 142.58 | -6.20% | -9.42 | 16,134 | 22,907 | 9.01 | 0.72 | 79.65 | 2,552,182,000.00 |
| 5 | 泸州老窖 | 110.90 | -1.74% | -1.96 | 89,967 | 99,564 | 0.62 | 0.67 | 33.55 | 161,978,966,329.00 |
| 6 | 贝瑞基因 | 72.50 | -4.54% | -3.45 | 39,331 | 28,616 | 1.70 | 0.70 | 90.21 | 16,764,655,457.50 |
| 7 | 新易盛 | 67.66 | -2.21% | -1.53 | 72,558 | 48,915 | 2.21 | 1.04 | 59.14 | 22,235,606,484.00 |
| 8 | 水井坊 | 59.58 | -3.73% | -2.31 | 56,098 | 33,327 | 1.15 | 1.17 | 49.34 | 29,093,122,410.84 |
| 9 | 唐源电气 | 57.94 | -2.08% | -1.23 | 4,373 | 2,536 | 3.80 | 1.12 | 28.86 | 666,310,000.00 |
| 10 | 天味食品 | 56.24 | -3.03% | -1.76 | 37,014 | 20,685 | 2.96 | 1.31 | 77.05 | 7,042,077,540.00 |
| 11 | 英杰电气 | 55.49 | -1.68% | -0.95 | 14,162 | 7,807 | 5.96 | 0.70 | 23.71 | 1,318,442,400.00 |
| 12 | 迈克生物 | 53.67 | -3.11% | -1.72 | 61,761 | 33,079 | 1.11 | 0.62 | 52.62 | 29,788,524,235.65 |
| 13 | 爱乐达 | 53.12 | -5.85% | -3.30 | 38,836 | 20,711 | 5.18 | 0.78 | 78.12 | 3,981,263,416.96 |
| 14 | 华图山鼎 | 44.43 | -2.09% | -0.95 | 19,400 | 8,556 | 1.38 | 0.95 | 341.77 | 6,266,734,649.10 |
| 15 | 成都先导 | 44.18 | -3.33% | -1.52 | 13,351 | 5,933 | 3.85 | 0.99 | 192.09 | 1,530,745,282.32 |
| 16 | 康弘药业 | 43.94 | -2.79% | -1.26 | 75,143 | 32,826 | 0.86 | 0.80 | 61.70 | 38,381,882,772.22 |
| 17 | 中密控股 | 40.23 | 0.10% | 0.04 | 29,101 | 11,463 | 1.52 | 0.75 | 38.32 | 7,725,125,520.00 |
| 18 | 安宁股份 | 38.03 | -2.74% | -1.07 | 28,732 | 10,939 | 7.08 | 0.81 | 26.40 | 1,544,018,000.00 |
| 19 | 帝欧家居 | 36.97 | -5.38% | -2.10 | 42,179 | 15,714 | 1.15 | 0.68 | 25.50 | 13,552,922,358.92 |
| 20 | 新希望 | 34.18 | -1.47% | -0.51 | 335,178 | 114,053 | 0.78 | 0.65 | 23.57 | 146,677,365,896.34 |
| 21 | 千禾味业 | 33.05 | -2.25% | -0.76 | 101,706 | 33,466 | 1.54 | 0.97 | 77.47 | 21,805,460,501.80 |
| 22 | 舍得酒业 | 32.77 | -4.54% | -1.56 | 119,485 | 39,102 | 3.63 | 1.44 | 25.20 | 10,798,337,630.00 |
| 23 | 成飞集成 | 29.79 | -9.97% | -3.30 | 218,367 | 66,105 | 6.33 | 1.45 | 16.14 | 10,283,161,899.78 |
| 24 | 航发科技 | 28.58 | -10.01% | -3.18 | 320,205 | 93,200 | 9.70 | 0.88 | 714.50 | 9,435,097,308.86 |
| 25 | 天奥电子 | 28.20 | -2.93% | -0.85 | 64,512 | 18,188 | 5.47 | 0.59 | 37.59 | 3,325,867,786.80 |
