网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西菱动力23.900.04%0.01293,24872,35543.143.17265.561,624,523,630.00
2天箭科技122.657.30%8.3421,37325,64811.941.4695.082,195,435,000.00
3硅宝科技20.89-4.09%-0.89366,24878,34711.190.7337.766,838,181,712.39
4安宁股份51.972.61%1.3234,79517,8158.570.6630.632,109,982,000.00
5川能动力7.16-6.53%-0.50961,22268,0607.571.0051.149,093,200,000.00
6金时科技15.001.35%0.2053,8918,1147.522.9231.911,074,999,990.00
7航发科技25.803.74%0.93236,23860,2087.160.95-516.008,517,337,668.60
8厚普股份12.93-3.94%-0.53244,57631,5286.710.79-129.694,715,829,600.00
9盛和资源8.92-2.51%-0.231,133,716100,4616.460.97-1,784.0015,656,090,237.64
10英杰电气55.19-1.34%-0.7514,9948,2836.310.7929.831,311,314,400.00
11雅化集团15.80-1.86%-0.30540,88085,1745.650.6497.1115,126,175,504.00
12大宏立45.23-1.09%-0.5012,6705,7655.590.7242.011,026,000,259.95
13神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
14天齐锂业25.97-2.37%-0.63759,822196,0965.140.60-4.2538,360,270,976.51
15成都先导35.401.32%0.4618,8096,6935.121.6595.681,301,116,238.40
16深冷股份22.490.00%0.0048,93511,0325.090.59702.812,160,625,477.53
17苑东生物53.60-2.55%-1.4012,1576,5614.910.7735.731,326,861,728.80
18富临精工10.80-2.88%-0.32354,76738,9384.800.6011.007,981,548,278.40
19ST舍得62.69-0.18%-0.11153,26296,3804.621.0540.4720,782,802,610.70
20成都银行11.285.03%0.54862,87896,2134.552.207.0921,376,491,323.04
21天邑股份21.43-1.74%-0.3847,24510,2414.480.8963.762,258,893,440.00
22盟升电子99.47-1.32%-1.3311,42611,2814.340.91101.502,619,200,372.67
23振芯科技16.292.00%0.32230,06437,3184.141.62192.339,057,240,000.00
24唐源电气62.51-2.78%-1.798,1645,1404.110.6041.091,242,871,265.09
25安控科技3.03-2.88%-0.09387,95311,7814.111.31-17.742,863,338,395.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020