网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天股份27.20-9.78%-2.95234,95365,59730.010.8036.252,120,820,000.00
2智明达82.760.95%0.7829,22625,03728.491.790.00846,294,338.92
3彩虹集团32.072.62%0.8228,7089,28914.061.9016.89651,427,000.00
4药易购63.00-4.47%-2.9527,96817,97712.001.20104.431,447,034,043.00
5康华生物454.009.58%39.6815,70370,03410.464.8656.686,809,850,000.00
6华神科技5.543.17%0.17581,67832,3089.431.0279.603,414,637,524.56
7厚普股份11.845.34%0.60340,01242,0169.301.59-25.774,321,932,000.00
8川能动力12.342.58%0.311,011,615123,3107.952.1188.4315,722,600,000.00
9台海核电4.22-3.65%-0.16376,56015,9586.240.38-3.402,545,573,866.32
10川润股份5.66-4.71%-0.28244,48513,9295.700.8837.042,416,520,020.00
11神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
12天齐锂业40.80-1.88%-0.78714,385289,3304.830.95-6.6860,295,196,814.06
13盛和资源17.250.47%0.08842,488145,0154.801.71-3,450.0030,276,631,905.75
14川环科技9.160.00%0.0090,6338,4264.751.2115.321,743,776,921.34
15ST国重装4.000.00%0.00224,4518,9794.551.9758.311,974,310,848.00
16华西能源2.53-3.07%-0.08540,03513,7574.540.73158.752,999,232,000.00
17新乳业18.03-0.06%-0.0163,77011,7264.001.2756.412,875,666,796.00
18ST舍得113.375.00%5.40128,022143,0463.861.4273.1937,584,085,691.10
19天味食品45.513.08%1.3642,80119,4013.411.6575.215,703,531,862.50
20深冷股份20.00-1.28%-0.2631,0846,4113.211.06625.311,922,370,644.97
21纵横股份34.88-1.91%-0.685,7622,0283.201.0758.15627,659,132.73
22英杰电气39.46-2.50%-1.019,5183,7723.171.3134.731,169,649,293.50
23极米科技571.20-3.20%-18.903,20518,4433.050.6779.925,920,430,820.00
24四川九洲6.225.25%0.31309,56819,4813.027.2284.056,361,857,338.12
25雅化集团17.56-0.73%-0.13308,60254,1952.940.66108.1718,400,732,046.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021