网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.45

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天箭科技115.5010.00%10.50105,722117,42659.061.4164.532,067,450,000.00
2英杰电气102.17-10.00%-11.3550,97952,71832.181.2142.931,618,372,800.00
3新乳业12.65-3.44%-0.45150,72119,47212.151.0842.171,569,082,913.75
4振静股份12.66-4.88%-0.65104,78013,3749.230.8176.911,436,910,000.00
5福蓉科技26.463.04%0.7844,90411,8948.802.4238.201,349,460,000.00
6西部资源3.1710.07%0.29524,97416,3317.936.5015,850.002,098,192,910.36
7汇源通信11.784.71%0.53151,41617,6247.831.73272.062,278,723,200.00
8台海核电5.402.08%0.11381,77220,3987.643.1437.792,699,389,562.40
9依米康7.82-0.38%-0.03317,92624,9437.271.991,133.333,421,016,917.08
10航发科技18.435.56%0.97238,37142,9207.222.06-24.576,084,284,233.81
11*ST华塑1.53-4.97%-0.08552,9258,4766.703.75-9.751,262,989,169.01
12川润股份4.403.53%0.15263,78711,6476.221.96141.031,865,142,400.00
13宜宾纸业15.5110.00%1.4164,9359,6876.174.10-57.721,633,203,000.00
14海特高新16.004.23%0.65447,64869,4585.920.87160.0012,108,656,048.00
15成都燃气15.13-0.46%-0.0750,3717,6195.670.8128.551,344,905,700.00
16新易盛69.178.08%5.17130,03287,8305.541.86101.7516,237,034,970.00
17创意信息11.083.17%0.34271,09029,7655.161.53-15.475,823,383,742.00
18尚纬股份7.790.91%0.07263,63520,5235.130.9840.794,001,149,367.77
19吉峰科技4.181.46%0.06192,9078,0505.071.30-32.031,589,404,788.40
20深冷股份14.7010.03%1.3443,8326,2074.743.33-15.841,360,183,062.00
21浩物股份4.58-1.93%-0.09211,7749,6694.690.8025.732,068,424,894.48
22四川金顶7.070.28%0.02163,60711,5494.690.8183.472,467,359,300.00
23西菱动力10.271.18%0.1231,5983,2234.651.8668.47698,069,359.00
24德恩精工17.520.17%0.0315,8992,7834.341.0928.26642,458,400.00
25神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020