网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST北能14.7210.01%1.34111,51616,1778.7312.7550.761,880,198,744.96
2和邦生物1.579.79%0.145,554,98884,8676.293.13-157.0013,865,062,857.96
3康弘药业41.057.97%3.03108,42644,6461.182.7248.1737,743,995,311.70
4新筑股份5.472.43%0.13465,04524,8357.192.00-29.223,538,191,114.90
5英杰电气38.537.81%2.7914,6455,5184.911.9920.831,148,193,306.46
6ST国重装3.844.07%0.15148,5775,6423.011.8455.981,895,338,414.08
7川大智胜13.434.11%0.5332,4724,3341.441.7749.873,030,158,455.85
8德恩精工15.775.13%0.7729,1364,5063.541.7032.941,298,974,900.00
9巨星农牧14.215.49%0.74127,38318,1465.311.70114.043,410,400,000.00
10吉峰科技4.773.25%0.15431,11920,37311.341.65-20.051,813,746,612.60
11华体科技19.986.11%1.1513,1712,5850.931.6038.312,828,571,756.84
12迈克生物40.44-0.47%-0.1971,85228,7671.291.5933.2122,439,557,892.40
13银河磁体17.708.79%1.43130,64422,7124.041.5538.485,719,690,572.00
14昊华科技21.295.71%1.1539,6218,3081.111.4529.827,592,694,215.50
15神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
16久远银海20.024.49%0.8647,4469,4071.511.4032.186,286,757,997.52
17天味食品56.53-1.07%-0.6136,26720,6432.901.3765.417,078,389,817.50
18四川金顶5.975.66%0.32165,8939,7384.751.3744.752,083,470,300.00
19达威股份13.642.56%0.3423,8123,2402.351.3430.941,381,412,864.92
20大宏立33.902.42%0.8012,9974,3495.431.3031.49810,888,000.00
21富森美13.851.91%0.2622,3253,0820.301.2414.8910,366,156,319.00
22峨眉山A6.343.09%0.19100,0206,2841.901.24-88.303,340,629,066.68
23天箭科技106.3910.00%9.679,0689,4355.071.2382.471,904,381,000.00
24云图控股10.546.14%0.61231,91723,7932.301.2026.3510,646,454,000.00
25硅宝科技17.427.53%1.22127,03121,8713.881.1831.495,702,303,754.42
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021