网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.01

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天箭科技92.860.35%0.3296,68488,43054.015.9951.881,662,194,000.00
2泸天化4.354.32%0.18164,8357,0881.053.0124.076,820,800,000.00
3四川美丰4.681.30%0.06103,4144,8021.752.1624.522,768,146,767.36
4*ST升达2.280.44%0.01123,3832,7241.641.73-7.801,715,308,448.76
5吉峰科技3.96-0.50%-0.02133,0565,3423.501.72-30.341,505,751,904.80
6利尔化学14.011.67%0.23127,75517,9712.441.6423.617,346,513,448.06
7西昌电力8.97-4.78%-0.4538,8333,5111.071.6057.063,270,170,475.00
8印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546.00
9华塑控股1.85-6.09%-0.12186,7843,4772.261.51-41.201,527,143,766.45
10新筑股份4.40-3.08%-0.14254,38011,0743.931.48-23.342,846,076,948.00
11高新发展8.37-4.67%-0.4127,8892,3451.481.4424.911,573,425,075.60
12新华文轩10.33-3.91%-0.4224,8772,5770.311.4211.748,180,367,287.00
13神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
14*ST集成23.23-2.76%-0.6634,3128,1680.991.4016.928,018,726,113.86
15大通燃气5.001.63%0.0835,3971,7270.991.38-9.961,792,415,845.00
16川投能源9.07-1.63%-0.1596,1568,7390.221.3611.6439,927,414,153.60
17鹏博士5.89-9.94%-0.651,058,92363,3547.391.3398.178,436,587,789.51
18大西洋2.86-1.72%-0.05102,4462,9151.141.3276.472,567,149,816.66
19明星电力5.89-2.81%-0.1724,6601,4580.591.3228.182,482,238,426.30
20浩物股份4.100.49%0.0261,6972,4931.371.3123.031,851,646,739.60
21卫士通22.90-5.29%-1.28170,02238,7682.031.31156.2119,197,895,041.20
22云图控股5.195.06%0.25245,25512,5052.431.2824.715,242,419,000.00
23天齐锂业18.41-9.44%-1.92884,529164,6985.991.2832.3027,193,399,641.03
24北化股份7.411.51%0.1184,7696,2611.881.2725.533,333,733,517.01
25新乳业11.902.85%0.3384,74910,0646.831.2539.671,476,054,282.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020