网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四川成渝3.41-2.85%-0.10142,8034,8900.663.34121.797,374,943,400.00
2浩物股份4.542.71%0.1288,9394,0011.972.0490.802,050,360,048.24
3川润股份5.082.01%0.10111,1795,6042.601.9454.222,168,890,760.00
4秦川物联22.332.81%0.6111,1342,4862.931.8650.75849,353,615.88
5中科信息28.998.05%2.16132,79737,8487.381.84143.875,218,200,000.00
6达威股份17.96-5.12%-0.9796,68817,3329.551.7977.111,818,927,789.88
7创维数字10.183.04%0.3081,6188,2470.771.7818.9610,823,711,654.96
8德恩精工20.30-0.10%-0.0243,2168,7115.251.6839.801,672,111,000.00
9依米康7.670.66%0.05131,3889,9903.001.58-104.073,355,396,387.98
10利尔化学21.504.88%1.0095,61820,1321.821.5327.7011,274,148,801.00
11泸州老窖157.094.73%7.09143,136222,0130.981.5144.97230,097,966,454.84
12天奥电子26.56-2.89%-0.7933,4188,8732.831.5041.853,132,448,525.44
13华体科技24.484.48%1.0521,4265,1701.511.5031.833,462,894,288.00
14大通燃气5.52-2.13%-0.12148,8638,1994.151.4956.911,978,827,092.88
15天邑股份21.002.74%0.5647,1279,8164.471.4862.482,213,568,000.00
16安宁股份37.88-0.11%-0.0423,8498,9905.871.4626.291,537,928,000.00
17迅游科技19.133.97%0.7376,56014,5924.301.46-3.423,403,749,842.03
18运达科技9.792.30%0.2275,0407,3381.691.4531.804,348,815,900.00
19神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
20台海核电4.797.16%0.32238,25011,1144.771.40-4.482,394,458,519.24
21兴蓉环境5.210.97%0.05132,5126,8850.441.3813.7115,558,198,916.42
22川环科技15.362.06%0.31444,95869,20823.421.3726.632,917,692,103.68
23ST舍得38.455.00%1.83152,51558,0904.601.3726.3512,746,829,803.50
24四川美丰5.13-1.72%-0.0953,3542,7390.901.3647.813,034,314,725.76
25高新发展8.551.79%0.1531,3052,6691.671.3518.391,607,262,174.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020