网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液267.43-1.60%-4.3659,849160,9120.161.0553.511,015,155,379,929.60
2泸州老窖193.66-2.57%-5.1159,084114,9120.401.5150.05283,663,964,502.16
3通威股份32.571.59%0.51251,58581,8610.580.9236.09139,784,095,298.40
4新希望25.57-0.81%-0.2187,16822,2940.200.8115.04110,597,246,667.96
5国金证券17.731.43%0.25533,27994,7541.761.1426.9953,621,890,566.30
6川投能源10.411.26%0.1371,3507,4020.162.4915.1545,826,321,715.37
7天齐锂业27.360.04%0.01868,571237,7885.881.79-4.4840,413,439,118.88
8康弘药业40.56-0.83%-0.3429,22911,9120.332.4547.5935,554,042,495.92
9水井坊71.65-3.31%-2.4525,16418,2490.511.2850.8235,001,594,736.64
10科伦药业21.13-2.27%-0.4995,62820,2980.661.9757.1130,399,529,779.01
11迈克生物44.13-4.31%-1.9947,86920,7930.863.4836.2424,493,526,635.35
12千禾味业36.25-1.41%-0.5221,3277,7690.321.2276.9223,903,535,067.48
13ST舍得70.072.68%1.8375,93052,7382.281.6645.2323,226,083,121.80
14华西证券12.490.48%0.06136,46117,1110.771.0617.8422,209,061,438.17
15东方电气11.053.85%0.41370,73740,7781.855.0522.1622,125,656,077.44
16成都银行10.660.66%0.07229,58524,6651.211.446.7020,201,542,331.88
17新易盛60.831.81%1.0850,06929,5251.491.9943.9119,908,853,692.00
18攀钢钒钛2.53-3.44%-0.091,441,27037,1011.901.49110.3919,034,740,549.35
19四川路桥5.27-0.38%-0.02297,73916,1030.822.927.5019,027,469,437.70
20卫士通19.060.37%0.0734,2206,4800.400.96120.6616,012,218,134.80
21蓝光发展5.201.17%0.0683,9584,3510.281.064.6515,781,638,262.00
22雅化集团16.31-3.95%-0.67453,68075,3234.741.24100.2515,614,425,472.80
23盛和资源8.820.00%0.00856,10076,5104.882.59-1,764.0015,480,573,530.94
24兴蓉环境5.17-0.19%-0.0142,8072,2180.140.8612.9315,438,750,172.34
25四川长虹2.931.03%0.03333,4789,7410.721.80-124.6813,521,828,788.83
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020