网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.45

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液125.280.92%1.14201,134251,5220.530.9829.58475,558,710,681.60
2新希望32.88-3.15%-1.07591,231195,0371.400.7626.95138,504,205,495.92
3泸州老窖76.12-0.16%-0.1260,48345,9440.410.7824.61111,179,791,857.20
4通威股份12.53-1.73%-0.221,109,316138,8092.590.6618.7053,726,831,720.52
5川投能源9.340.11%0.0145,2694,2040.100.7711.9941,115,992,083.20
6康弘药业39.852.44%0.9547,58218,8850.541.2243.5334,809,240,520.55
7科伦药业22.153.02%0.65293,41364,6222.042.2328.4031,866,994,065.55
8天齐锂业20.65-1.20%-0.25623,852128,3214.220.7136.2330,502,102,258.95
9国金证券9.28-0.43%-0.04329,47930,5411.090.8221.6328,066,054,396.80
10水井坊44.89-0.04%-0.0222,3539,9990.460.6929.0121,919,944,025.22
11卫士通23.55-0.67%-0.16144,23333,9391.721.04160.6419,742,813,459.40
12蓝光发展6.200.98%0.06189,11911,6310.631.115.7518,700,229,417.00
13华西证券10.47-0.29%-0.03253,44326,4231.430.8119.0418,617,203,623.51
14东方电气8.64-0.35%-0.0360,8575,2500.300.8221.0717,253,219,179.52
15新易盛69.178.08%5.17130,03287,8305.541.86101.7516,237,034,970.00
16迈克生物28.09-1.75%-0.5028,0767,9020.510.8230.7415,550,021,188.60
17兴蓉环境4.921.65%0.08260,01612,6830.871.3513.6714,692,195,521.84
18成都银行7.60-0.26%-0.0296,3437,3060.510.865.2114,395,941,036.80
19易见股份12.70-0.78%-0.10167,24421,3041.491.2715.5114,255,083,250.00
20四川路桥3.920.26%0.01443,31917,6321.281.009.6813,551,725,474.00
21红旗连锁9.880.71%0.07218,43821,5661.610.8026.0013,436,800,000.00
22四川长虹2.85-0.70%-0.02607,51717,3351.321.1384.0713,150,818,130.35
23和邦生物1.480.00%0.00579,4238,5350.661.0637.0013,070,250,337.44
24盛和资源7.342.51%0.18498,06836,2802.841.0262.6312,882,926,271.78
25千禾味业26.78-2.26%-0.6248,15612,9391.040.7153.4912,360,009,706.72
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020