网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.01

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3安宁股份0.000.00%0.00000.000.000.000.00
4成都先导0.000.00%0.00000.000.000.000.00
5金亚科技0.770.00%0.00000.000.00-3.31264,864,600.00
6神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
7印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546.00
8德恩精工17.50-1.52%-0.2711,6412,0053.170.8128.23641,725,000.00
9金时科技14.27-2.26%-0.338,6291,2241.920.7229.12642,150,000.00
10西菱动力9.72-3.86%-0.3922,5122,2003.310.6264.80660,684,924.00
11天翔环境1.80-3.74%-0.0762,2821,1221.570.83-0.31713,985,391.80
12唐源电气64.57-4.17%-2.814,4082,8603.830.9826.68742,555,000.00
13长城动漫3.40-6.85%-0.2580,3882,7442.631.22-2.381,038,258,000.00
14深冷股份12.38-4.48%-0.5811,3381,4161.231.09-13.341,145,514,714.80
15达威股份12.40-2.21%-0.289,3511,1540.941.0436.991,235,802,513.20
16福蓉科技24.93-3.00%-0.7719,8244,9373.890.6435.991,271,430,000.00
17振静股份11.27-0.44%-0.0528,9203,2372.550.9168.471,279,145,000.00
18豪能股份11.22-0.27%-0.0327,0492,9752.350.8916.161,291,103,352.00
19成都燃气14.60-2.73%-0.4145,9096,7245.160.8327.551,297,794,000.00
20浪莎股份14.10-6.62%-1.0012,8221,8341.321.1056.401,370,767,990.80
21宜宾纸业13.30-3.62%-0.5013,2861,7781.260.77-49.501,400,490,000.00
22新乳业11.902.85%0.3384,74910,0646.831.2539.671,476,054,282.50
23川环科技7.90-2.71%-0.2217,8411,4120.941.1220.071,500,635,912.70
24吉峰科技3.96-0.50%-0.02133,0565,3423.501.72-30.341,505,751,904.80
25华塑控股1.85-6.09%-0.12186,7843,4772.261.51-41.201,527,143,766.45
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020