网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
5*ST长动1.811.12%0.0229,6235320.971.05-1.33552,719,700.00
6秦川物联14.462.92%0.415,8458401.461.6124.51576,954,000.00
7天翔环境1.490.00%0.00000.000.00-0.65591,021,240.99
8纵横股份34.801.46%0.506,4202,2203.571.0758.00626,040,063.60
9彩虹集团31.521.12%0.3514,3614,4777.070.8322.68639,856,000.00
10智明达74.634.96%3.5319,59214,35819.250.690.00759,395,773.88
11大宏立32.891.73%0.5610,7753,5384.500.5840.38786,728,800.00
12金时科技11.573.58%0.4034,0923,9224.761.6724.62829,183,325.62
13唐源电气42.841.64%0.691,5056420.760.9228.16851,777,395.56
14苑东生物44.763.49%1.517,5813,3802.922.2825.151,161,168,396.00
15英杰电气39.101.61%0.627,4352,8862.490.7834.601,165,179,296.20
16德恩精工15.351.52%0.237,3631,1290.890.7832.061,264,379,500.00
17浪莎股份13.902.51%0.349,4491,3050.971.02101.461,351,324,473.20
18ST运盛4.022.29%0.0954,2862,1951.590.90-34.661,370,458,931.64
19达威股份13.642.33%0.3115,6602,1221.551.3330.941,381,412,864.92
20汇源通信7.442.90%0.2120,1881,4901.040.7159.051,439,193,600.00
21药易购66.26-2.74%-1.8729,76119,60113.100.9073.521,505,188,001.40
22富临运业4.961.22%0.0627,4671,3600.881.3532.381,554,905,618.56
23北清环能12.220.49%0.0612,5091,5240.980.8042.141,560,871,512.46
24福蓉科技15.71-0.38%-0.0618,1782,8451.771.0520.771,609,813,911.50
25高新发展8.661.64%0.1415,1641,3090.790.8117.051,663,391,842.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021