网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华图山鼎62.002.48%1.505,4373,3600.381.76776.138,757,631,203.30
2深冷股份19.69-0.91%-0.1818,8433,7341.960.39615.631,892,588,790.90
3天原股份6.010.33%0.0270,5874,1890.900.69304.574,685,142,102.00
4海特高新10.88-1.81%-0.20161,55617,3402.132.04259.678,233,886,112.64
5西菱动力16.560.85%0.149,9781,6560.620.56184.332,654,400,000.00
6华西能源2.53-6.30%-0.17772,81319,7446.540.80158.132,987,424,000.00
7西昌电力6.890.00%0.0067,3054,6061.840.39117.982,511,870,075.00
8卫士通18.412.51%0.4588,77416,2011.061.79116.3015,433,766,275.48
9雅化集团17.306.20%1.01571,57596,5765.451.14106.2718,076,628,243.31
10浪莎股份13.570.52%0.076,1608300.630.5499.051,319,242,669.16
11中科信息17.020.95%0.168,1811,3840.450.5794.143,065,400,000.00
12攀钢钒钛2.456.99%0.162,347,34956,8313.142.0193.5118,288,280,135.65
13中光防雷8.700.69%0.0618,5831,6000.570.6988.962,825,181,154.20
14振芯科技17.191.96%0.33187,89331,9873.360.9484.409,563,200,000.00
15药易购71.20-0.68%-0.4918,05712,8337.920.4279.041,618,088,459.70
16极米科技558.801.23%6.804,55025,7534.380.5777.905,770,921,860.20
17川能动力10.874.52%0.47486,58952,0653.811.2077.4313,766,800,000.00
18千禾味业36.400.89%0.3243,81915,9310.660.6177.2824,101,842,783.20
19华神科技5.292.92%0.15575,99430,1339.342.5775.863,254,383,777.92
20四川九洲5.590.36%0.0212,1666780.120.5375.415,707,261,084.68
21成飞集成24.671.90%0.4612,2663,0190.340.7274.448,849,852,891.81
22天味食品42.960.40%0.1721,4599,1621.710.8470.945,379,225,660.00
23成都先导26.26-0.04%-0.016,3771,6680.230.5970.897,297,253,463.56
24盟升电子67.673.03%1.996,1384,1262.211.0969.271,868,274,816.00
25博瑞传播4.06-0.25%-0.0194,9153,8280.871.0767.834,448,632,812.25
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021