网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.5

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振芯科技11.240.63%0.07129,33014,6052.330.821,091.266,249,440,000.00
2华西能源2.100.00%0.00176,3643,6891.491.27583.332,479,680,000.00
3宏达股份2.263.20%0.07246,4135,5301.210.73502.224,592,320,000.00
4华图山鼎63.68-2.45%-1.6011,3907,3341.370.64489.855,298,176,000.00
5航发科技18.72-1.21%-0.2375,80714,3512.300.73468.006,180,021,750.24
6汇源通信10.080.70%0.0734,0043,4091.761.43250.121,949,875,200.00
7天原集团5.130.20%0.0131,7471,6240.410.71245.454,005,796,497.21
8成都先导53.50-0.48%-0.2639,94321,42911.530.81232.611,853,663,934.00
9四川九洲5.65-0.70%-0.0458,5863,3280.570.55207.725,778,857,549.90
10雅化集团8.471.32%0.11440,85937,4054.610.87193.388,108,594,806.62
11卫士通20.68-1.94%-0.41122,26725,3661.461.17174.9617,336,789,059.04
12盛和资源7.63-0.13%-0.01350,03926,8861.990.60172.6213,391,924,721.21
13西菱动力10.201.29%0.1324,9942,5533.681.17170.00693,311,340.00
14川润股份4.322.37%0.10158,5296,7513.741.07158.821,831,230,720.00
15西昌电力8.98-1.10%-0.1036,7383,2991.011.19156.723,273,816,150.00
16振静股份12.501.21%0.1528,1133,4812.480.65119.501,418,750,000.00
17中科信息21.84-0.46%-0.1021,7384,7502.030.71110.302,339,653,680.00
18浪莎股份16.649.98%1.5131,9645,2383.293.12105.991,617,700,664.32
19创意信息9.46-0.11%-0.0162,3385,9221.190.7495.274,971,950,379.00
20博瑞传播4.620.43%0.02423,17519,6543.871.2392.405,049,799,408.50
21千禾味业36.871.07%0.3948,18117,6201.020.6086.4317,375,563,630.62
22中光防雷11.530.35%0.0427,3313,1680.850.9979.413,720,691,302.21
23新乳业17.650.86%0.15109,13519,2316.850.5676.742,811,940,108.00
24大通燃气4.90-0.20%-0.0122,7781,1180.640.6472.061,756,567,528.10
25天邑股份25.933.43%0.8671,11118,2256.751.5371.492,733,229,440.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020