网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4智明达75.10-0.05%-0.0411,0728,33010.870.270.00763,872,983.32
5盛和资源15.401.58%0.24372,01257,1432.120.49-3,080.0027,029,572,831.80
6航发科技17.740.97%0.1719,4023,4110.590.92-354.805,856,494,970.58
7和邦生物1.600.63%0.011,037,54316,6031.170.58-160.0014,130,000,364.80
8四川长虹2.591.17%0.03124,6513,2140.270.59-110.2111,952,742,854.29
9峨眉山A6.682.77%0.18178,52811,9773.382.53-93.183,525,048,652.38
10金石亚药8.68-1.14%-0.1015,9481,3930.400.90-78.913,487,136,808.96
11西部资源2.770.00%0.00100,6622,7671.510.81-32.741,826,817,802.08
12ST运盛3.74-5.08%-0.2061,4562,3371.801.82-32.241,275,004,080.68
13厚普股份11.360.53%0.06190,77521,7075.230.52-24.704,143,219,200.00
14正源股份1.963.16%0.0674,1741,4350.491.42-21.372,960,678,000.00
15宜宾纸业11.580.87%0.1041,1084,7092.310.53-20.332,050,317,383.18
16吉峰科技4.75-0.42%-0.02155,6237,4544.090.96-19.971,806,141,805.00
17依米康7.120.42%0.0353,2683,8171.221.54-18.763,114,787,781.28
18*ST华塑2.631.54%0.0437,7799930.460.83-13.922,171,020,597.71
19宏达股份1.980.51%0.01171,7333,3750.840.37-13.834,023,360,000.00
20安控科技2.191.39%0.0386,1871,8690.910.64-12.822,069,541,612.30
21天齐锂业36.818.58%2.91787,998282,2375.331.73-6.0254,372,028,288.23
22蓝盾股份3.772.45%0.09228,6038,5791.831.13-4.244,704,303,948.37
23台海核电4.922.93%0.141,085,53351,35617.931.51-3.952,961,793,289.96
24鹏博士5.850.52%0.03105,7546,1710.740.43-2.988,364,969,896.56
25迅游科技12.190.74%0.0921,4682,5851.120.64-2.182,338,369,850.05
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021