网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.5

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1台海核电5.2310.11%0.48565,45229,08111.312.14-5.622,614,408,779.88
2茂业商业5.4510.10%0.50259,16614,1213.962.169.453,570,468,893.15
3富临精工10.0810.04%0.92885,52583,00811.980.978.647,449,445,059.84
4浪莎股份16.649.98%1.5131,9645,2383.293.12105.991,617,700,664.32
5长城动漫3.329.93%0.30302,8149,6849.921.45-2.931,013,828,400.00
6正源股份2.249.80%0.20316,5426,9822.103.34-203.643,383,632,000.00
7迅游科技15.758.02%1.1763,8289,7053.582.73-2.862,809,027,887.75
8天齐锂业24.007.72%1.721,711,921403,45111.591.23-4.2335,450,385,192.00
9天味食品49.307.17%3.3053,54725,9904.281.1567.546,173,087,175.00
10*ST华塑1.195.31%0.06260,3763,0213.151.23-7.35982,324,909.23
11舍得酒业28.964.93%1.36148,36642,6604.501.5322.279,542,870,240.00
12四川美丰5.294.55%0.23303,28615,8615.132.9048.763,128,952,222.08
13水井坊51.704.13%2.0559,62030,3671.221.2131.6125,245,290,846.60
14川环科技8.224.05%0.3272,9265,9363.843.0216.921,561,421,164.86
15尚纬股份6.994.02%0.2782,7185,7721.612.6153.773,592,186,737.18
16西部资源3.053.74%0.11185,1435,5342.801.13-30.752,018,766,049.40
17天邑股份25.933.43%0.8671,11118,2256.751.5371.492,733,229,440.00
18宏达股份2.263.20%0.07246,4135,5301.210.73502.224,592,320,000.00
19中密控股28.802.93%0.8221,7206,1711.131.3427.435,530,291,200.00
20金时科技17.632.86%0.49201,62234,91228.132.8540.071,263,483,321.58
21川润股份4.322.37%0.10158,5296,7513.741.07158.821,831,230,720.00
22深冷股份12.562.36%0.2924,0812,9832.561.24-277.881,180,393,987.28
23浩物股份3.992.31%0.09103,5784,1252.293.0422.931,801,968,412.44
24科伦药业20.922.05%0.42114,65923,8170.801.0746.4930,097,404,778.84
25泸州老窖89.081.83%1.60119,357106,3820.820.9126.94130,108,983,954.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020