网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.27

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深冷股份18.8513.42%2.2381,81414,8588.397.31172.461,838,280,086.50
2英杰电气43.5613.26%5.1027,42711,2419.203.6441.091,298,087,215.92
3硅宝科技17.0311.09%1.70266,91845,4938.154.3125.915,574,640,237.53
4海特高新13.359.97%1.21690,12388,7079.124.03113.9110,103,159,890.05
5天齐锂业51.748.11%3.881,005,782501,8536.811.27-48.3676,425,122,076.42
6迅游科技15.717.97%1.16106,37415,9725.551.21104.733,013,600,520.45
7极米科技782.007.57%55.014,88337,3804.731.3095.728,079,889,880.00
8*ST华塑2.954.98%0.1482,9902,4391.010.74104.982,435,175,195.15
9雅化集团22.754.45%0.97553,326123,1315.291.0357.0623,785,037,162.25
10台海核电3.744.18%0.15208,3417,6713.450.96-2.192,261,280,625.12
11天原股份9.593.90%0.36649,73460,8918.320.9429.207,488,418,793.03
12川环科技10.253.64%0.36100,72110,2475.300.7918.851,947,027,608.25
13爱乐达39.173.62%1.3722,2808,6740.961.2748.969,058,005,703.50
14千禾味业23.933.32%0.7784,52320,0121.061.20108.9719,013,970,266.78
15纵横股份36.113.29%1.1526,7839,86714.892.1178.50649,606,514.27
16银河磁体16.463.20%0.5146,7727,5921.451.3033.595,318,989,085.60
17鹏博士5.123.02%0.15265,01413,3951.851.01102.407,333,672,238.08
18川能动力12.992.93%0.37529,00068,0334.171.0199.9216,497,300,000.00
19国光股份9.212.91%0.2611,7061,0670.270.6327.283,951,274,061.85
20天箭科技87.862.90%2.4813,35511,6882.921.5258.194,019,595,000.00
21川网传媒45.562.75%1.2235,83916,27912.590.74911.201,297,047,093.28
22宜宾纸业12.822.72%0.3460,3947,6093.410.74-53.462,267,909,305.64
23迈克生物41.802.60%1.0637,98915,8850.680.9822.4623,194,201,778.00
24航发科技18.052.38%0.4251,4199,2541.561.16-601.675,958,835,074.35
25旭光电子5.242.34%0.12100,7745,2271.851.8546.212,849,092,800.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021