网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4海天股份0.000.00%0.00000.000.000.000.00
5通威股份38.79-10.00%-4.311,660,535653,2933.871.4742.94166,325,921,982.36
6天齐锂业40.90-8.09%-3.60829,798344,5405.621.04-6.6960,413,364,764.70
7泸州老窖214.50-7.55%-17.51226,484492,9041.551.1455.44314,189,406,102.00
8千禾味业36.17-7.40%-2.89155,80657,5622.351.6476.7923,949,550,919.46
9利尔化学24.93-6.80%-1.82151,45938,3402.891.2626.4913,072,810,726.35
10五粮液266.31-6.66%-18.99329,359889,6040.871.3253.281,010,903,897,203.20
11康华生物439.00-6.22%-29.106,98931,2844.661.9348.476,585,000,000.00
12北清环能14.21-5.96%-0.90108,01315,5298.461.0949.001,815,055,989.53
13川能动力11.97-5.90%-0.75939,886113,4107.401.1685.5015,201,900,000.00
14雅化集团18.82-5.62%-1.12494,29793,8864.790.98115.6719,427,015,951.40
15ST舍得63.56-4.99%-3.3463,06540,4461.900.8441.0421,071,222,426.80
16西昌电力6.26-4.86%-0.3298,0636,1592.691.66107.192,282,192,550.00
17新易盛44.98-4.68%-2.2186,27039,3902.611.4332.6014,887,396,287.40
18纵横股份43.01-4.38%-1.9729,00712,64816.121.0271.68773,735,147.57
19水井坊66.86-4.34%-3.0349,69333,5071.021.0347.4032,647,971,876.28
20中密控股46.04-4.08%-1.9618,9938,8580.990.9740.988,840,784,960.00
21安宁股份49.94-4.04%-2.1034,59917,4928.521.2929.442,027,564,000.00
22贝瑞基因38.62-3.91%-1.5743,25916,9301.220.8959.8813,694,878,506.30
23三泰控股8.07-3.81%-0.32350,82528,5292.640.8813.3610,720,196,812.44
24云图控股10.35-3.81%-0.41269,16028,7942.661.0725.8810,454,535,000.00
25东方电气11.91-3.72%-0.46394,56247,2691.981.0623.8223,783,083,382.88
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021