网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物490.55-0.05%-0.265,59027,7133.730.6854.167,358,250,000.00
2五粮液281.50-1.07%-3.05293,889834,0020.770.9756.321,068,564,631,680.00
3泸州老窖229.87-0.92%-2.14188,496441,0571.290.9259.41336,702,651,658.12
4天箭科技123.009.38%10.5527,56633,11115.401.6095.352,201,700,000.00
5盟升电子98.602.18%2.1016,07916,1606.110.90100.612,596,291,914.60
6水井坊83.36-2.39%-2.0488,02675,3291.800.7859.1040,704,979,593.28
7ST舍得78.755.00%3.7597,10075,6552.931.3050.8426,106,966,112.50
8天味食品66.60-2.94%-2.0233,71622,7332.690.9677.068,339,302,350.00
9天齐锂业61.060.28%0.171,526,146939,05110.330.98-9.9990,191,688,325.98
10爱乐达55.17-4.93%-2.8643,29924,0812.450.9169.849,765,172,755.00
11新易盛55.10-0.36%-0.20107,76459,9583.260.9239.9418,236,894,963.00
12迈克生物48.900.35%0.1743,11820,8620.780.6040.1627,133,886,769.00
13苑东生物48.450.25%0.123,8451,8761.550.7132.301,199,374,081.35
14唐源电气45.372.46%1.093,8301,7211.930.9729.83902,080,775.83
15华图山鼎44.26-0.61%-0.276,0532,6880.431.25553.256,242,756,596.20
16千禾味业43.28-2.74%-1.2290,17039,7211.360.5391.8928,657,355,924.64
17安宁股份43.21-3.12%-1.3923,56110,2795.800.7125.471,754,326,000.00
18中密控股42.95-6.81%-3.1465,37428,7643.401.4738.238,247,430,800.00
19英杰电气42.890.16%0.0710,8284,6624.560.6623.181,019,066,400.00
20康弘药业39.81-1.75%-0.7142,18916,9530.460.7846.7136,603,860,008.74
21大宏立37.943.77%1.3825,3909,65111.191.3135.24860,633,426.10
22通威股份37.19-2.90%-1.11945,253359,0692.201.0041.17159,465,352,887.96
23贝瑞基因33.620.24%0.0849,92016,9041.411.1252.1211,921,849,181.30
24彩虹集团31.81-2.93%-0.9617,7685,7118.750.8522.88645,743,000.00
25成都先导28.897.32%1.9721,9336,3785.971.8178.081,061,843,167.44
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021