网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:20.66

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士5.28-1.86%-0.10165,2588,7651.150.76105.607,562,849,495.52
2高新发展8.39-1.64%-0.1411,2019430.581.0610.621,611,530,896.20
3雅化集团23.35-3.51%-0.85502,410119,9144.810.9058.5724,412,334,845.65
4银河磁体16.11-0.98%-0.1627,5524,4670.850.5132.885,205,887,859.60
5金石亚药8.72-0.80%-0.0710,8409460.270.85-5.593,503,206,563.84
6金时科技10.63-1.39%-0.1511,2101,1921.561.0622.62761,816,659.58
7通威股份35.75-1.38%-0.501,019,050370,8042.261.0037.33160,930,347,578.00
8运达科技8.393.71%0.3078,0966,5451.761.6526.143,722,777,240.00
9迈克生物41.48-1.66%-0.7046,97719,6030.851.1722.2923,016,638,510.80
10迅游科技14.852.20%0.32109,54416,1025.711.7899.002,848,629,390.75
11达威股份13.38-1.18%-0.1615,4382,0551.501.4318.401,377,005,951.34
12贝瑞基因30.31-2.73%-0.8531,3339,6190.880.7562.7110,748,103,768.15
13豪能股份19.14-1.24%-0.2412,6502,4200.430.7019.915,602,325,467.20
14西菱动力23.24-0.04%-0.0119,0594,3981.190.75133.333,718,400,000.00
15西昌电力7.30-5.07%-0.39112,5988,3543.090.6752.752,661,342,750.00
16蓝盾股份4.41-2.86%-0.13977,58743,3217.831.03-4.695,502,912,651.18
17蓝光发展3.11-5.18%-0.17585,42218,3601.932.053.059,438,633,652.85
18药易购55.421.43%0.7816,0868,8237.080.9790.851,258,942,333.80
19茂业商业3.58-0.56%-0.0231,1311,1140.181.3117.786,198,269,447.98
20英杰电气37.80-2.38%-0.927,7112,9282.590.8235.661,126,439,319.60
21苑东生物44.64-2.28%-1.046,4622,9052.490.9220.861,158,055,344.00
22航发科技17.62-1.84%-0.3347,2338,4051.430.82-587.335,816,879,446.54
23舍得酒业224.1510.00%20.38184,574395,8255.570.8587.1374,309,542,274.50
24纵横股份36.059.51%3.1323,6798,29113.163.2178.37648,527,134.85
25红旗连锁5.67-2.24%-0.13125,2037,1430.921.6816.207,711,200,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021