网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士7.19-8.52%-0.67739,03654,6045.162.87-2.3910,298,653,006.21
2高新发展8.360.12%0.0113,6351,1390.730.5917.981,571,545,236.80
3雅化集团11.390.09%0.01659,31877,2606.891.08132.9110,904,249,303.20
4银河磁体19.80-0.65%-0.1371,26114,1632.210.4042.136,398,297,928.00
5金石亚药9.650.52%0.0571,6696,9701.781.3753.613,876,828,364.80
6金时科技14.45-0.41%-0.065,8898550.820.5129.491,035,583,323.70
7通威股份27.890.76%0.21752,200210,0111.750.8450.51119,588,295,026.76
8运达科技9.94-0.30%-0.0378,6107,8851.771.5232.284,415,447,400.00
9迈克生物49.48-4.57%-2.3727,67514,0160.500.5948.5127,462,943,528.60
10迅游科技19.20-0.57%-0.11111,64121,9836.272.12-3.433,416,204,755.20
11达威股份17.07-5.17%-0.9345,8728,0884.530.8573.291,728,791,613.21
12贝瑞基因48.26-7.28%-3.7947,69423,7082.061.4466.4011,159,479,619.02
13豪能股份22.79-5.40%-1.3026,9836,2812.340.9033.792,622,481,764.00
14西部资源3.17-3.35%-0.11129,4204,1811.960.88-36.192,098,192,910.36
15西菱动力22.04-2.82%-0.6469,14115,64610.170.57275.501,498,096,268.00
16西昌电力7.76-0.13%-0.0110,2467990.280.40443.432,829,043,800.00
17蓝光发展5.120.59%0.03124,1756,3450.410.684.7415,538,843,827.20
18茂业商业3.99-0.99%-0.0425,7871,0330.151.138.046,908,127,122.19
19英杰电气63.01-3.20%-2.0857,12436,97624.041.2726.931,497,117,600.00
20苑东生物52.84-3.58%-1.9613,3827,1945.410.8443.671,308,048,017.72
21航发科技20.94-2.33%-0.5048,23310,2541.460.64-418.806,912,908,944.98
22红旗连锁8.13-0.73%-0.0648,6543,9790.360.3220.3311,056,800,000.00
23秦川物联21.27-2.16%-0.476,1461,3181.621.0248.34809,034,993.72
24科新机电12.241.07%0.13140,30417,3076.061.0342.322,834,771,760.00
25科伦药业22.85-0.74%-0.1777,90017,9700.540.8978.7932,874,077,399.45
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020