网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.45

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士6.15-1.28%-0.08319,56319,6422.230.82102.338,794,677,254.26
2高新发展8.61-0.35%-0.037,6086570.400.6025.601,616,661,368.00
3雅化集团7.51-2.47%-0.19274,46420,9822.861.0364.977,189,556,906.46
4长城动漫3.18-1.55%-0.0528,3469070.920.61-2.22971,076,600.00
5银河磁体15.534.23%0.6378,17812,0082.412.4633.675,005,537,116.40
6金石亚药7.330.55%0.0412,2899030.411.0530.542,194,547,728.68
7金时科技14.64-1.08%-0.165,6168281.240.8729.88658,800,000.00
8金宇车城12.831.10%0.142,5563270.200.72-36.011,638,782,866.69
9金亚科技0.770.00%0.00000.000.00-3.31264,864,600.00
10通威股份12.24-3.09%-0.39977,180120,8932.270.8818.2652,483,353,572.16
11运达科技10.34-2.54%-0.2751,8165,4221.160.7238.804,579,805,100.00
12迈克生物28.19-1.09%-0.3123,7946,7240.430.9430.8215,588,771,686.40
13迅游科技16.50-1.49%-0.2512,5092,0800.700.66-4.412,935,657,081.42
14达威股份12.39-0.24%-0.034,7955910.471.0236.961,234,805,898.27
15贝瑞基因36.50-1.11%-0.4113,4214,9780.580.6237.468,430,887,420.42
16豪能股份10.57-2.76%-0.3013,9511,5061.210.8315.221,216,306,812.00
17西部资源2.78-1.42%-0.0455,4101,5340.841.4513,850.001,833,436,707.16
18西菱动力9.95-0.10%-0.0110,5661,0531.550.9566.27675,638,698.00
19西昌电力8.48-1.28%-0.1110,0798620.270.5653.943,091,532,400.00
20蓝光发展5.98-1.32%-0.0873,8864,4550.240.775.5518,066,834,549.65
21茂业商业4.07-1.69%-0.0723,5779640.360.485.602,666,386,861.49
22英杰电气126.13-10.00%-14.013,2344,0792.040.1653.001,997,899,200.00
23航发科技16.75-0.53%-0.0967,21911,2112.040.97-22.335,529,666,897.25
24舍得酒业22.78-0.35%-0.0827,2296,2390.830.8020.407,506,442,820.00
25红旗连锁9.560.84%0.08170,44416,4091.251.1725.1813,015,200,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020