*ST集成(002190) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST升达 | 2.22 | 0.91% | 0.02 | 20,898 | 461 | 0.28 | 0.74 | -1.32 | 1,670,168,752.74 |
| 2 | *ST华塑 | 1.19 | 5.31% | 0.06 | 260,376 | 3,021 | 3.15 | 1.23 | -7.35 | 982,324,909.23 |
| 3 | *ST金宇 | 12.08 | -0.58% | -0.07 | 2,703 | 326 | 0.21 | 0.42 | -8.12 | 1,542,989,187.44 |
| 4 | *ST集成 | 22.28 | 1.00% | 0.22 | 35,851 | 7,947 | 1.04 | 1.47 | 12.07 | 7,690,797,150.96 |
| 5 | ST国重装 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 6 | ST运盛 | 3.80 | 0.80% | 0.03 | 15,182 | 577 | 0.45 | 1.16 | -18.54 | 1,295,458,691.60 |
| 7 | 三泰控股 | 4.68 | -0.85% | -0.04 | 104,888 | 4,916 | 0.79 | 0.80 | 49.42 | 6,216,917,110.56 |
| 8 | 东方电气 | 9.15 | 0.99% | 0.09 | 88,225 | 8,033 | 0.44 | 0.94 | 21.43 | 18,271,638,367.20 |
| 9 | 东方锅炉 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 | 东材科技 | 6.45 | -2.42% | -0.16 | 140,252 | 9,085 | 2.24 | 0.63 | 41.35 | 4,041,576,450.00 |
| 11 | 中光防雷 | 11.53 | 0.35% | 0.04 | 27,331 | 3,168 | 0.85 | 0.99 | 79.41 | 3,720,691,302.21 |
| 12 | 中密控股 | 28.80 | 2.93% | 0.82 | 21,720 | 6,171 | 1.13 | 1.34 | 27.43 | 5,530,291,200.00 |
| 13 | 中建环能 | 4.47 | 0.00% | 0.00 | 21,051 | 939 | 0.32 | 0.55 | 18.85 | 2,986,743,291.51 |
| 14 | 中科信息 | 21.84 | -0.46% | -0.10 | 21,738 | 4,750 | 2.03 | 0.71 | 110.30 | 2,339,653,680.00 |
| 15 | 久远银海 | 38.08 | -2.11% | -0.82 | 36,227 | 13,747 | 1.74 | 1.20 | 54.40 | 7,920,640,000.00 |
| 16 | 乐山电力 | 5.06 | -0.20% | -0.01 | 19,519 | 989 | 0.36 | 0.64 | 35.53 | 2,724,307,334.54 |
| 17 | 云图控股 | 5.95 | 0.17% | 0.01 | 58,884 | 3,497 | 0.58 | 0.53 | 25.87 | 6,010,095,000.00 |
| 18 | 五粮液 | 158.85 | 0.39% | 0.61 | 136,318 | 216,614 | 0.36 | 0.56 | 33.09 | 602,989,313,472.00 |
| 19 | 佳发教育 | 21.95 | -0.63% | -0.14 | 20,509 | 4,508 | 0.52 | 0.47 | 28.84 | 8,690,645,544.90 |
| 20 | 依米康 | 6.41 | -3.32% | -0.22 | 108,693 | 7,032 | 2.48 | 0.78 | -74.45 | 2,804,183,943.54 |
| 21 | 侨源气体 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 | 兴蓉环境 | 4.73 | 0.00% | 0.00 | 57,259 | 2,704 | 0.19 | 0.71 | 13.04 | 14,124,813,987.46 |
| 23 | 创意信息 | 9.46 | -0.11% | -0.01 | 62,338 | 5,922 | 1.19 | 0.74 | 95.27 | 4,971,950,379.00 |
| 24 | 创维数字 | 11.22 | -0.88% | -0.10 | 125,770 | 14,162 | 1.20 | 0.69 | 19.61 | 11,763,331,832.34 |
| 25 | 利君股份 | 4.97 | 0.81% | 0.04 | 31,683 | 1,565 | 0.31 | 0.62 | 31.06 | 5,012,245,000.00 |
