网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST北能14.49-0.07%-0.012,5483690.201.31-14.501,849,543,330.64
2*ST升达3.482.65%0.0990,4043,1591.191.22-2.272,633,148,934.50
3*ST华塑2.46-2.38%-0.0643,4571,0800.521.00-13.022,030,688,467.82
4*ST长动1.491.36%0.0235,7175321.140.66-1.09455,001,300.00
5ST国重装3.730.27%0.0155,5072,0651.120.8654.371,841,044,865.76
6ST舍得78.755.00%3.7596,26074,9942.901.2950.8426,106,966,112.50
7ST运盛2.895.09%0.146,0021730.180.26-24.91985,230,425.98
8三泰控股6.180.00%0.00275,23917,1582.041.5810.238,209,518,748.56
9东方电气11.09-3.23%-0.37536,72460,4272.690.6322.1822,145,625,081.12
10东方锅炉0.000.00%0.00000.000.000.000.00
11东材科技11.63-1.02%-0.1266,6017,7591.090.7246.327,134,202,530.00
12中光防雷10.900.09%0.0148,5585,3201.470.99129.183,536,347,444.74
13中密控股42.95-6.81%-3.1465,37428,7643.371.4638.238,249,351,040.00
14中建环能4.421.14%0.0554,4002,4040.801.0816.912,979,875,746.26
15中科信息20.180.25%0.0524,2334,9231.330.9697.683,630,600,000.00
16久远银海19.94-0.40%-0.0818,1523,6320.620.6032.055,806,528,000.00
17乐山电力5.27-0.75%-0.0445,8072,4170.850.8528.642,837,371,472.93
18云图控股8.102.66%0.21399,49232,3733.941.9720.288,191,911,000.00
19五粮液281.50-1.07%-3.05293,889834,0020.770.9756.321,068,564,631,680.00
20佳发教育13.90-4.79%-0.7091,93212,9572.301.8322.495,508,756,887.76
21依米康7.19-0.28%-0.0286,3286,3361.960.92-36.973,154,160,098.74
22侨源气体0.000.00%0.00000.000.000.000.00
23兴蓉环境4.730.21%0.01109,5575,1560.361.3711.8514,154,676,173.48
24创意信息8.640.82%0.0791,1587,8581.710.7775.354,546,233,697.50
25创维数字8.03-0.86%-0.0760,6174,8780.560.8520.008,527,131,226.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021