网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.5

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST升达2.220.91%0.0220,8984610.280.74-1.321,670,168,752.74
2*ST华塑1.195.31%0.06260,3763,0213.151.23-7.35982,324,909.23
3*ST金宇12.08-0.58%-0.072,7033260.210.42-8.121,542,989,187.44
4*ST集成22.281.00%0.2235,8517,9471.041.4712.077,690,797,150.96
5ST国重装0.000.00%0.00000.000.000.000.00
6ST运盛3.800.80%0.0315,1825770.451.16-18.541,295,458,691.60
7三泰控股4.68-0.85%-0.04104,8884,9160.790.8049.426,216,917,110.56
8东方电气9.150.99%0.0988,2258,0330.440.9421.4318,271,638,367.20
9东方锅炉0.000.00%0.00000.000.000.000.00
10东材科技6.45-2.42%-0.16140,2529,0852.240.6341.354,041,576,450.00
11中光防雷11.530.35%0.0427,3313,1680.850.9979.413,720,691,302.21
12中密控股28.802.93%0.8221,7206,1711.131.3427.435,530,291,200.00
13中建环能4.470.00%0.0021,0519390.320.5518.852,986,743,291.51
14中科信息21.84-0.46%-0.1021,7384,7502.030.71110.302,339,653,680.00
15久远银海38.08-2.11%-0.8236,22713,7471.741.2054.407,920,640,000.00
16乐山电力5.06-0.20%-0.0119,5199890.360.6435.532,724,307,334.54
17云图控股5.950.17%0.0158,8843,4970.580.5325.876,010,095,000.00
18五粮液158.850.39%0.61136,318216,6140.360.5633.09602,989,313,472.00
19佳发教育21.95-0.63%-0.1420,5094,5080.520.4728.848,690,645,544.90
20依米康6.41-3.32%-0.22108,6937,0322.480.78-74.452,804,183,943.54
21侨源气体0.000.00%0.00000.000.000.000.00
22兴蓉环境4.730.00%0.0057,2592,7040.190.7113.0414,124,813,987.46
23创意信息9.46-0.11%-0.0162,3385,9221.190.7495.274,971,950,379.00
24创维数字11.22-0.88%-0.10125,77014,1621.200.6919.6111,763,331,832.34
25利君股份4.970.81%0.0431,6831,5650.310.6231.065,012,245,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020