网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液284.851.19%3.35264,040744,8390.700.8456.991,081,281,120,192.00
2天齐锂业60.92-0.23%-0.141,136,213694,8897.690.72-9.9789,984,894,412.36
3泸州老窖229.00-0.38%-0.87198,201449,4731.350.9559.19335,428,317,004.00
4通威股份38.323.04%1.13907,219344,2182.120.9842.42164,310,629,810.88
5雅化集团26.657.11%1.771,174,946302,54611.501.06163.8027,229,431,708.70
6川能动力14.129.97%1.282,015,886266,06115.871.14100.8617,932,400,000.00
7盛和资源12.4010.03%1.131,608,810192,1499.171.12-2,480.0021,764,071,630.80
8振芯科技20.404.35%0.85459,80290,7788.271.19240.8511,342,400,000.00
9新希望21.96-1.08%-0.24355,18678,0110.820.9412.9294,997,435,163.48
10国金证券16.00-0.31%-0.05456,77673,4031.510.6024.3548,389,748,960.00
11水井坊84.100.89%0.7479,02665,8521.620.8059.6341,066,324,181.80
12宜宾纸业19.70-7.34%-1.56324,59265,00618.351.52-34.553,485,008,839.40
13ST舍得77.09-2.11%-1.6681,49462,7592.461.0249.7725,556,647,842.70
14成都银行10.34-2.54%-0.27587,68961,2603.100.866.5019,595,117,046.12
15康华生物519.885.98%29.3310,40052,8586.931.3157.407,798,200,000.00
16新易盛56.051.72%0.9594,40452,6492.850.7640.6318,551,324,186.50
17东方电气11.150.81%0.09356,63339,8501.790.3922.3022,265,439,103.20
18富临精工10.936.01%0.62357,21038,8604.831.2311.138,077,622,470.64
19硅宝科技18.45-0.38%-0.07212,08438,8056.481.2433.356,039,466,375.95
20鹏博士7.361.80%0.13424,16231,3142.960.89-3.7610,542,153,842.24
21华西证券10.94-1.35%-0.15266,52929,3631.500.6215.6319,452,932,917.02
22康弘药业40.000.48%0.1967,84027,1720.741.2746.9436,778,558,160.00
23迈克生物49.821.88%0.9254,44726,8070.980.7640.9227,644,381,162.20
24千禾味业43.23-0.12%-0.0561,93326,6670.940.3791.7828,624,248,997.74
25天味食品66.52-0.12%-0.0835,20623,3542.811.1476.968,329,285,170.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021