网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.78 52周最低:16.9

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液206.47-1.21%-2.53180,250370,1980.470.7343.01783,753,248,678.40
2天齐锂业28.0510.00%2.551,306,750351,6788.852.43-4.9441,432,637,693.15
3通威股份23.34-4.46%-1.091,062,018246,4122.481.1942.27100,078,551,664.56
4康华生物628.00-8.84%-60.8828,477182,19718.981.25151.339,420,000,000.00
5华西证券12.923.03%0.381,138,354149,4236.402.1925.3322,973,664,834.36
6成都银行9.720.10%0.011,248,966122,9316.591.336.1518,411,650,904.96
7新希望34.18-1.47%-0.51335,178114,0530.780.6523.57146,677,365,896.34
8盟升电子168.00-2.33%-4.0064,859104,91024.630.71195.354,423,702,248.00
9泸州老窖110.90-1.74%-1.9689,96799,5640.620.6733.55161,978,966,329.00
10航发科技28.58-10.01%-3.18320,20593,2009.700.88714.509,435,097,308.86
11国金证券13.910.00%0.00598,43182,5851.980.7830.7142,068,838,002.10
12振芯科技15.57-4.65%-0.76461,61471,5498.300.611,511.658,656,920,000.00
13雅化集团10.437.42%0.72680,93368,2257.112.52238.139,984,982,021.84
14成飞集成29.79-9.97%-3.30218,36766,1056.331.4516.1410,283,161,899.78
15创意信息14.98-5.79%-0.92417,83263,2677.951.31150.867,873,130,727.00
16富临精工9.993.20%0.31622,33761,2638.423.628.567,382,932,157.52
17海特高新16.26-4.24%-0.72353,89257,6074.680.92-1,062.7512,305,421,708.78
18国网信通23.52-3.01%-0.73237,30755,3785.820.7958.519,588,138,057.12
19盛和资源8.85-2.64%-0.24590,39252,0363.360.51200.2315,533,228,542.95
20科伦药业22.85-1.64%-0.38217,23549,6861.510.8550.7832,874,077,399.45
21新易盛67.66-2.21%-1.5372,55848,9152.211.0459.1422,235,606,484.00
22天原集团6.824.76%0.31694,55547,7188.891.45-107.745,325,444,855.94
23鹏博士9.00-2.28%-0.21528,97747,3013.690.96-2.8612,891,220,731.00
24利君股份8.983.34%0.29471,52039,6504.681.4256.139,056,330,000.00
25舍得酒业32.77-4.54%-1.56119,48539,1023.631.4425.2010,798,337,630.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020