网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天箭科技120.957.56%8.5023,97228,73713.381.6793.792,165,721,000.00
2康华生物495.450.95%4.644,77223,6863.160.6954.757,438,350,000.00
3ST舍得77.553.40%2.5586,20867,1012.591.3850.1425,745,612,549.80
4成都先导29.158.28%2.2319,2235,5905.221.9078.921,073,237,123.20
5盟升电子98.201.76%1.7014,82514,9245.621.00100.012,580,756,293.61
6豪能股份21.018.58%1.6647,7509,7192.281.5625.184,392,627,932.00
7硅宝科技18.558.61%1.47268,79549,4818.192.4833.536,072,200,611.05
8大宏立37.863.56%1.3021,5518,1939.491.3335.12857,684,497.65
9宜宾纸业20.566.36%1.23305,91163,40117.262.52-35.743,605,303,560.76
10振芯科技19.575.39%1.00445,91786,8017.991.43231.2910,892,040,000.00
11唐源电气44.921.45%0.642,9601,3291.490.9029.61895,718,292.95
12利尔化学22.082.70%0.58130,15929,1572.471.3323.4011,546,862,903.90
13成都银行10.515.73%0.57941,57698,3364.942.036.6219,955,182,059.54
14帝欧家居20.352.83%0.5670,62514,3731.831.2214.357,833,947,477.40
15金时科技12.454.62%0.5521,4222,6762.993.3326.49892,249,991.70
16华体科技22.152.07%0.4513,5463,0260.961.8642.473,135,778,999.70
17浪莎股份12.833.22%0.409,0341,1480.931.4393.651,247,301,654.04
18迅游科技12.582.95%0.3645,5265,7142.351.46-2.242,401,672,725.40
19巨星农牧10.803.45%0.3635,4633,8721.483.0286.682,592,000,000.00
20德恩精工14.632.31%0.3315,7362,2981.901.0630.491,202,602,000.00
21卫士通17.341.58%0.2764,36011,1050.761.11109.4814,528,363,365.24
22苑东生物48.580.52%0.253,2991,6121.310.7232.391,202,592,216.14
23福蓉科技19.301.21%0.2312,0042,3131.170.7125.411,977,683,545.00
24西菱动力19.341.20%0.2375,13815,0894.691.69213.893,080,000,000.00
25达威股份12.701.68%0.2117,1742,1631.690.7928.701,281,149,027.95
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021