网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.45

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3成都先导0.000.00%0.00000.000.000.000.00
4天箭科技94.02-9.55%-9.9392,47487,54151.661.2852.531,682,958,000.00
5新易盛65.01-5.65%-3.8993,58662,8803.991.0895.6315,260,512,410.00
6久远银海39.88-8.51%-3.7140,74216,7001.961.9456.178,295,040,000.00
7唐源电气62.12-5.25%-3.446,7974,2765.911.5825.67714,380,000.00
8华体科技44.03-5.07%-2.3510,1754,5572.510.8842.711,782,363,415.77
9迈克生物27.18-6.18%-1.7999,05027,5761.792.5429.7415,046,264,717.20
10天味食品49.43-3.46%-1.7721,49810,8342.490.8366.474,268,527,650.00
11天邑股份24.64-6.24%-1.64110,26928,23210.462.6447.332,597,253,120.00
12天奥电子30.00-5.00%-1.5845,07213,6844.971.4032.612,721,659,400.00
13康弘药业40.70-3.21%-1.3540,08816,6910.460.8944.4635,551,721,184.10
14中科信息21.52-5.28%-1.2045,86910,0514.281.0984.562,305,373,040.00
15创意信息10.72-9.99%-1.19365,55039,9126.961.45-14.975,634,176,328.00
16金时科技15.73-6.59%-1.1153,5678,62111.902.8434.20707,850,000.00
17国网信通18.46-5.48%-1.07156,21729,4593.831.3084.297,525,383,866.26
18中密控股24.85-4.05%-1.0518,7764,6950.982.1323.414,771,796,400.00
19福蓉科技25.33-3.87%-1.0223,7646,0924.660.9236.571,291,830,000.00
20迅游科技16.31-4.79%-0.8241,4526,8312.321.47-4.372,908,904,434.87
21千禾味业26.68-2.88%-0.7968,76518,6681.491.0953.2912,313,855,824.32
22海特高新15.38-4.83%-0.78446,99070,0095.910.79153.8011,639,445,626.14
23航发科技17.50-4.21%-0.77158,56428,4694.800.97-23.335,777,263,922.50
24贝瑞基因41.80-1.69%-0.72113,25348,6864.902.3142.959,665,691,008.60
25天齐锂业19.99-3.38%-0.70414,39084,0462.810.6035.0729,527,216,666.17
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020